|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 骏创科技(833533)江苏省上涨家数:285下跌家数:362平均涨幅:+0.05%平均换手:3.81%总成交额:1563.82亿元 更新时间：2025-02-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836547 | 无锡晶海 | 19.31 | 36.09 | +1.75 | +9.97% | 41488 | 7699.675 | 11.65% | | 872931 | 无锡鼎邦 | 13.65 | 29.68 | +0.39 | +2.94% | 20360 | 2743.325 | 7.08% | | 831641 | 格利尔 | 15.28 | -292.31 | +0.30 | +2.00% | 26151 | 3962.903 | 5.86% | | 833533 | 骏创科技 | 43.56 | 58.86 | +0.71 | +1.66% | 81517 | 35213.4 | 21.47% | | 836699 | 海达尔 | 46.75 | 30.70 | +0.40 | +0.86% | 12793 | 5977.391 | 6.13% | | 871263 | 莱赛激光 | 17.66 | 239.50 | +0.14 | +0.80% | 26197 | 4619.661 | 6.06% | | 920002 | 万达轴承 | 80.85 | 45.77 | +0.35 | +0.43% | 6253 | 5064.302 | 10.87% | | 833284 | 灵鸽科技 | 17.23 | -525.90 | +0.07 | +0.41% | 112463 | 19506.44 | 17.04% | | 873339 | 恒太照明 | 8.15 | 32.07 | +0.02 | +0.25% | 4306 | 350.6945 | 0.29% | | 832802 | 保丽洁 | 17.04 | 49.26 | +0.04 | +0.24% | 9475 | 1605.694 | 5.57% | | 873665 | 科强股份 | 11.79 | 21.29 | -0.02 | -0.17% | 8172 | 964.0538 | 2.10% | | 834950 | 迅安科技 | 18.74 | 19.90 | -0.05 | -0.27% | 5993 | 1112.93 | 1.94% | | 871694 | 中裕科技 | 15.92 | 14.65 | -0.08 | -0.50% | 5830 | 926.7925 | 1.21% | | 834014 | 特瑞斯 | 11.49 | 23.94 | -0.07 | -0.61% | 12245 | 1403.241 | 2.72% | | 836221 | 易实精密 | 16.00 | 23.86 | -0.15 | -0.93% | 17527 | 2814.875 | 4.25% | | 832662 | 方盛股份 | 22.13 | 60.50 | -0.29 | -1.29% | 35209 | 7868.111 | 14.32% | | 833914 | 远航精密 | 15.92 | 44.12 | -0.22 | -1.36% | 33451 | 5347.468 | 3.35% | | 831834 | 三维股份 | 8.53 | 27.47 | -0.14 | -1.61% | 8954 | 763.8791 | 1.43% | | 870204 | 沪江材料 | 19.77 | 60.98 | -0.33 | -1.64% | 30022 | 5983.665 | 6.02% | | 837006 | 晟楠科技 | 24.66 | 67.92 | -0.43 | -1.71% | 45583 | 11067.11 | 13.29% | | 873726 | 卓兆点胶 | 23.30 | -107.43 | -0.51 | -2.14% | 11051 | 2601.005 | 4.75% | | 873593 | 鼎智科技 | 45.45 | 137.82 | -1.06 | -2.28% | 50329 | 23069.67 | 4.36% | | 870299 | 灿能电力 | 12.76 | 47.13 | -0.30 | -2.30% | 67361 | 8568.188 | 14.94% | | 836422 | 润普食品 | 10.60 | 1604.00 | -0.28 | -2.57% | 29021 | 3103.625 | 4.38% | | 837663 | 明阳科技 | 17.61 | 22.26 | -0.51 | -2.81% | 20194 | 3573.555 | 4.15% | | 839371 | 欧福蛋业 | 7.64 | 29.22 | -0.25 | -3.17% | 53525 | 4138.977 | 9.26% | | 835857 | 百甲科技 | 6.27 | 62.94 | -0.22 | -3.39% | 44266 | 2806.785 | 3.84% | | 837046 | 亿能电力 | 15.26 | 80.25 | -0.56 | -3.54% | 55803 | 8543.639 | 10.85% | | 872392 | 佳合科技 | 20.56 | 35.01 | -0.78 | -3.66% | 15901 | 3303.048 | 5.66% | | 838262 | 太湖雪 | 24.61 | 54.34 | -0.99 | -3.87% | 16956 | 4248.49 | 6.66% | | 839790 | 联迪信息 | 51.80 | 217.80 | -4.40 | -7.83% | 105891 | 55964.44 | 19.48% |
|