中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
和顺科技(301237)浙江省上涨家数:241下跌家数:443平均涨幅:-0.12%平均换手:2.18%总成交额:731.39亿元
更新时间：2024-11-22 10:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873169七丰精工22.41201.39+3.04+15.69%7590315419.4715.03%
873527夜光明17.5495.90+1.83+11.65%341725616.7739.44%
838227美登科技62.4958.87+6.19+10.99%2420214426.4913.73%
002131利欧股份2.72-61.51+0.25+10.12%6315531165053.410.79%
002103广博股份9.6433.08+0.88+10.05%60974855409.4116.17%
003036泰坦股份12.3829.17+1.13+10.04%159871979.190.74%
002761浙江建投12.62-5362.00+1.15+10.03%481946082.070.45%
003041真爱美家16.7230.46+1.52+10.00%120082007.790.88%
002095生意宝21.46-479.63+1.95+9.99%15017932186.75.97%
603004鼎龙科技30.8345.12+2.80+9.99%28836386343.1648.97%
603015弘讯科技11.6859.03+1.06+9.98%326653815.270.81%
002403爱仕达15.33-22.51+1.39+9.97%40184459377.8913.52%
002344海宁皮城6.9777.48+0.63+9.94%2097437134761.916.37%
002779中坚科技59.60204.38+5.11+9.38%9155553927.597.73%
603822嘉澳环保45.24-20.61+3.69+8.88%4502320346.045.86%
600283钱江水利10.1323.89+0.81+8.69%14838314520.383.00%
688365光云科技9.72234.05+0.75+8.36%129227.612192.313.03%
301398星源卓镁51.3252.69+3.43+7.16%3702918742.4615.49%
603949雪龙集团14.8250.37+0.95+6.85%10617815466.555.05%
603908牧高笛25.0126.18+1.56+6.65%5576414106.675.97%
688023安恒信息53.88-34.38+3.17+6.25%31987.4816896.353.13%
301082久盛电气21.01300.60+1.22+6.16%43927691272.4648.03%
300459汤姆猫6.89-24.68+0.38+5.84%6562052431456.920.71%
600113浙江东日14.5229.71+0.77+5.60%7800311073.541.90%
300729乐歌股份17.5715.69+0.88+5.27%18418632367.386.23%
688362甬矽电子29.12172.55+1.43+5.16%113895.832937.844.09%
833030立方控股25.94-68.92+1.27+5.15%5134313125.949.22%
002570贝因美4.8975.58+0.23+4.94%991672.948261.489.18%
601113华鼎股份4.0414.00+0.19+4.94%60420724446.955.47%
002712思美传媒5.97-23.85+0.26+4.55%29794817521.155.51%
002602ST华通4.4336.76+0.19+4.48%124184653988.681.81%
600865百大集团9.6329.15+0.40+4.33%833967977.752.22%
600052东望时代5.0728.61+0.21+4.32%709823524.440.84%
000631顺发恒业3.1564.16+0.13+4.30%32774810285.081.37%
300792壹网壹创22.5860.50+0.93+4.30%10521723635.374.92%
300703创源股份10.7427.77+0.44+4.27%11934812744.357.03%
873679前进科技23.6349.54+0.94+4.14%258526064.5849.89%
300277海联讯14.00562.46+0.55+4.09%30110842456.419.01%
300133华策影视8.0469.11+0.31+4.01%748371.158824.954.61%
603607京华激光17.0528.57+0.65+3.96%557979504.893.13%
603662柯力传感47.6146.32+1.81+3.95%268789126626.49.57%
600576祥源文旅6.5853.35+0.25+3.95%20986313685.93.18%
301399英特科技26.9549.09+1.02+3.93%6794917894.821.30%
688320禾川科技38.33-64.16+1.45+3.93%91645.1835058.398.68%
920118太湖远大30.8923.93+1.16+3.90%123923774.6278.98%
600986浙文互联6.5041.08+0.24+3.83%54381134953.074.11%
430685新芝生物14.6831.67+0.52+3.67%240723459.2354.41%
002430杭氧股份25.5724.19+0.89+3.61%11442029146.681.18%
300027华谊兄弟3.21-29.74+0.11+3.55%105235133136.414.24%
688290景业智能36.8494.68+1.21+3.40%13213.444865.12.17%
870656海昇药业21.6633.78+0.71+3.39%174123724.9618.71%
300669沪宁股份22.13115.99+0.72+3.36%96702105.990.53%
301052果麦文化28.7181.11+0.91+3.27%4459412680.195.56%
688469芯联集成-U5.48-30.16+0.17+3.20%474277.925716.361.08%
601789宁波建工5.2518.28+0.16+3.14%938271.148166.398.63%
300401花园生物15.3829.34+0.44+2.95%19867430625.13.72%
834058华洋赛车31.1726.70+0.89+2.94%83542578.9815.96%
601689拓普集团54.6833.07+1.55+2.92%15703885177.610.93%
301097天益医疗45.87304.34+1.29+2.89%48912205.772.67%
600130波导股份5.691237.15+0.16+2.89%24863913871.093.32%
301556托普云农89.3661.01+2.50+2.88%1710814995.129.32%
300766每日互动15.77-140.23+0.44+2.87%18391828806.075.17%
002489浙江永强3.3115.73+0.09+2.80%2617178569.331.37%
002795永和智控4.91-10.98+0.13+2.72%20434210037.94.70%
002199东晶电子11.00-39.71+0.29+2.71%13879215343.055.70%
300163ST先锋2.28-10.61+0.06+2.70%819421853.91.97%
001228永泰运22.8624.07+0.59+2.65%230955245.94.21%
300113顺网科技15.2847.27+0.39+2.62%16510624952.613.12%
688611杭州柯林35.4665.18+0.90+2.60%8990.213199.2580.82%
688255凯尔达25.6574.64+0.64+2.56%15171.753889.6722.16%
002276万马股份8.3025.35+0.20+2.47%25204220835.382.51%
002633申科股份13.09-443.91+0.31+2.43%239833102.151.61%
300582英飞特13.15-85.36+0.31+2.41%19734125833.798.91%
002418康盛股份2.61-179.57+0.06+2.35%2425436276.922.13%
603618杭电股份5.7429.20+0.13+2.32%1237487077.3911.79%
600633浙数文化11.3032.08+0.25+2.26%12733214276.441.01%
000607华媒控股4.0975.97+0.09+2.25%978433979.81.13%
605088冠盛股份23.3714.45+0.51+2.23%388348932.22.24%
688039当虹科技31.20-31.32+0.68+2.23%27705.448582.8452.48%
300078思创医惠3.71-3.65+0.08+2.20%2472789042.4312.45%
301068大地海洋32.8651.90+0.70+2.18%47341554.920.43%
002067景兴纸业3.7848.93+0.08+2.16%39314114797.13.76%
300853申昊科技18.86-12.30+0.37+2.00%6004711396.475.45%
300880迦南智能23.9121.12+0.45+1.92%4853211269.312.50%
300025华星创业10.71-112.73+0.20+1.90%12415113271.422.88%
301550斯菱股份63.1038.61+1.17+1.89%4208326137.5115.30%
832149利尔达13.63-107.99+0.25+1.87%557467535.8334.87%
300969恒帅股份85.2331.63+1.51+1.80%113049564.881.63%
300571平治信息27.42-70.26+0.48+1.78%2779576452.40%
603258电魂网络21.98311.54+0.38+1.76%242145299.091.00%
002082万邦德6.4038.74+0.11+1.75%1052476765.661.71%
600051宁波联合7.0020.34+0.12+1.74%458173188.811.47%
002624完美世界12.31-46.64+0.21+1.74%32722040156.521.79%
603338浙江鼎力55.3513.78+0.94+1.73%5045727836.371.00%
002849威星智能19.04113.31+0.32+1.71%500359485.122.63%
301316慧博云通19.97114.23+0.32+1.63%495779908.952.04%
603171税友股份30.62129.93+0.49+1.63%3357410279.440.83%
603272联翔股份14.43-59.19+0.23+1.62%78871134.531.86%
601599浙文影业3.7736.67+0.06+1.62%1355645072.471.17%
002388ST新亚4.40-9.00+0.07+1.62%30427013286.516.10%
600683京投发展4.41-2.07+0.07+1.61%584162557.860.79%
300911亿田智能26.91-526.96+0.42+1.59%164754419.871.27%
830974凯大催化10.261266.89+0.16+1.58%685206790.2266.41%
600790轻纺城4.0430.50+0.06+1.51%1374605510.40.94%
300566激智科技18.4021.54+0.27+1.49%441417999.6091.93%
603219富佳股份13.1735.00+0.19+1.46%498576642.613.21%
600814杭州解百6.9920.82+0.10+1.45%468483260.620.65%
002840华统股份13.19-43.21+0.18+1.38%52570370263.2410.87%
301567贝隆精密49.5886.14+0.67+1.37%78273855.974.35%
603637镇海股份8.3319.81+0.11+1.34%13154911019.635.51%
600571信雅达13.2890.74+0.17+1.30%15608920733.613.41%
000906浙商中拓7.078.26+0.09+1.29%18231612945.572.60%
301218华是科技25.05117.50+0.31+1.25%256246437.374.49%
002326永太科技10.60-16.07+0.13+1.24%13879714775.321.73%
600857宁波中百7.41-93.95+0.09+1.23%229381689.891.02%
000967盈峰环境5.0231.86+0.06+1.21%999165004.340.32%
688109品茗科技29.3057.38+0.35+1.21%9457.882776.5031.20%
600387*ST海越3.35-5.53+0.04+1.21%21141702.770.52%
688088虹软科技36.80155.20+0.43+1.18%39816.1214628.740.99%
002632道明光学8.6832.49+0.10+1.17%912917900.91.57%
605277新亚电子13.9033.15+0.16+1.16%441126099.761.40%
300033同花顺296.57124.29+3.37+1.15%75793221654.82.77%
002062宏润建设4.5515.63+0.05+1.11%1135825189.031.15%
002133广宇集团2.77-7.88+0.03+1.09%723001989.190.94%
603606东方电缆55.6834.49+0.58+1.05%6465836386.310.94%
002634棒杰股份4.01-6.27+0.04+1.01%1044794247.772.34%
300992泰福泵业21.6656.49+0.21+0.98%57851243.70.80%
300250初灵信息16.86-159.78+0.16+0.96%11594219498.877.09%
605318法狮龙20.29-131.96+0.19+0.95%90571833.180.70%
300426唐德影视10.77-72.91+0.10+0.94%14329915478.563.58%
603079圣达生物19.46-116.09+0.18+0.93%21117842978.6512.34%
600173卧龙地产4.3788.48+0.04+0.92%321911400.670.46%
301193家联科技16.8065.20+0.15+0.90%82711393.340.86%
688296和达科技12.71-142.96+0.11+0.87%7098.88899.61180.66%
002224三力士4.6394.64+0.04+0.87%325191491.860.40%
600512腾达建设2.4970.91+0.02+0.81%1042302589.790.66%
301004嘉益股份104.5915.76+0.84+0.81%31013266.280.32%
300817双飞集团13.8449.97+0.11+0.80%199612759.121.61%
000156华数传媒7.7128.03+0.06+0.78%905176985.160.53%
600830香溢融通10.5585.86+0.08+0.76%491725169.471.08%
300307慈星股份7.9820.52+0.06+0.76%16910613428.012.18%
601921浙版传媒8.0216.46+0.06+0.75%847066796.292.01%
688571杭华股份6.7620.11+0.05+0.75%16392.461100.4260.39%
300203聚光科技17.66-275.43+0.13+0.74%250864382.70.56%
603757大元泵业20.8614.95+0.15+0.72%71171492.190.43%
301448开创电气22.5135.31+0.16+0.72%105622372.282.21%
300645正元智慧16.90112.85+0.12+0.72%364266161.952.56%
873152天宏锂电24.17309.78+0.17+0.71%11838928244.9121.11%
601339百隆东方5.7823.83+0.04+0.70%1051456022.830.70%
603001奥康国际5.98-17.26+0.04+0.67%380732267.60.95%
603173福斯达24.7115.48+0.16+0.65%71811776.221.45%
002236大华股份17.107.70+0.11+0.65%23663640570.921.13%
300882万胜智能16.0627.76+0.10+0.63%245983934.030.92%
603687大胜达8.1146.81+0.05+0.62%607334955.761.11%
600261阳光照明3.2919.64+0.02+0.61%739692433.540.55%
002124ST天邦3.29306.35+0.02+0.61%1163693789.560.59%
300698万马科技38.8294.08+0.23+0.60%80203106.650.68%
605011杭州热电22.8341.80+0.13+0.57%139563177.50.35%
688623双元科技58.0035.84+0.33+0.57%1452.58846.72850.87%
605162新中港7.3319.12+0.04+0.55%306522249.480.77%
688079美迪凯9.18-43.99+0.05+0.55%15858.341454.1740.40%
002244滨江集团9.2016.94+0.05+0.55%951908714.540.35%
688127蓝特光学24.1939.06+0.13+0.54%19918.614807.1320.49%
603583捷昌驱动22.6428.02+0.12+0.53%4633110425.511.21%
300838浙江力诺13.4436.12+0.07+0.52%148662010.931.47%
603301振德医疗23.4830.47+0.12+0.51%232325532.980.87%
603948建业股份19.6713.10+0.10+0.51%52041026.060.32%
603456九洲药业15.7520.22+0.08+0.51%14354522831.651.60%
002389航天彩虹19.841112.95+0.10+0.51%11690723290.091.18%
301009可靠股份10.00180.61+0.05+0.50%905819119.667.08%
002686亿利达6.02270.16+0.03+0.50%530233201.41.01%
688306均普智能6.22-46.00+0.03+0.48%58128.293609.4421.24%
001270铖昌科技45.88-2256.59+0.22+0.48%198129075.6311.95%
002115三维通信6.28-79.14+0.03+0.48%34105221287.244.53%
603181皇马科技10.8216.96+0.05+0.46%6110658.630.10%
003011海象新材17.49-19.63+0.08+0.46%108161885.281.41%
300478杭州高新11.02-40.52+0.05+0.46%179531967.841.46%
603980吉华集团4.42-58.96+0.02+0.45%372431646.380.55%
301081严牌股份9.0528.99+0.04+0.44%179521628.50.91%
600671ST目药9.11-76.44+0.04+0.44%12201110.10%
002126银轮股份18.8920.34+0.08+0.43%422618027.50.54%
600226亨通股份2.4038.44+0.01+0.42%1488673573.10.49%
600797浙大网新7.26118.12+0.03+0.41%26212319046.732.55%
000517荣安地产2.47-22.73+0.01+0.41%1337393294.90.54%
002188中天服务5.00399.45+0.02+0.40%401822002.811.67%
300020*ST银江2.51-5.71+0.01+0.40%1610524046.252.10%
605055迎丰股份5.2757.95+0.02+0.38%10244540.340.23%
600704物产中大5.388.67+0.02+0.37%39993621497.450.78%
300435中泰股份13.6218.76+0.05+0.37%11211615417.193.04%
300768迪普科技19.5782.92+0.07+0.36%307046023.920.73%
002263大东南2.821179.48+0.01+0.36%2803577861.231.49%
600235民丰特纸5.8925.73+0.02+0.34%270291589.650.77%
002196方正电机5.90221.48+0.02+0.34%742434334.011.52%
300306远方信息12.2234.65+0.04+0.33%187572297.811.19%
603839安正时尚6.12-165.15+0.02+0.33%773784726.131.94%
603617君禾股份6.1542.11+0.02+0.33%335142065.410.88%
300111向日葵3.196833.52+0.01+0.31%791682508.490.71%
603926铁流股份9.6123.36+0.03+0.31%145961409.230.64%
300626华瑞股份10.05-21.52+0.03+0.30%213642153.311.20%
002440闰土股份6.9182.12+0.02+0.29%280271940.870.30%
300351永贵电器18.9565.82+0.05+0.26%12210623090.944.67%
603391力聚热能41.9911.41+0.11+0.26%40761697.871.83%
688789宏华数科72.9722.20+0.19+0.26%5487.953999.6560.46%
300270中威电子7.74-32.97+0.02+0.26%758015925.722.95%
002154报喜鸟4.0510.59+0.01+0.25%1479915999.831.25%
603070万控智造12.3450.51+0.03+0.24%7403916.840.86%
002552宝鼎科技12.4924.99+0.03+0.24%223192819.710.70%
300901中胤时尚12.92-108.92+0.03+0.23%205592612.320.86%
605303园林股份8.63-11.67+0.02+0.23%90447840.56%
603897长城科技22.0915.40+0.05+0.23%280266210.281.36%
002641公元股份4.5624.12+0.01+0.22%333931521.630.29%
603611诺力股份19.1910.71+0.04+0.21%8009515402.193.11%
600460士兰微29.19266.39+0.06+0.21%20528760336.21.23%
834062科润智控10.4841.16+0.02+0.19%10709611036.678.28%
603081大丰实业10.55146.42+0.02+0.19%201492127.030.50%
300451创业慧康5.31-4242.56+0.01+0.19%23809912662.731.75%
603216梦天家居10.6825.74+0.02+0.19%126611354.172.23%
603600永艺股份11.6812.42+0.02+0.17%111091299.160.37%
300795米奥会展17.6723.35+0.03+0.17%90971602.290.68%
605066天正电气6.0926.44+0.01+0.16%223461355.50.44%
603237五芳斋18.2726.86+0.03+0.16%112942065.580.93%
002404嘉欣丝绸6.3117.63+0.01+0.16%305351925.540.68%
300329海伦钢琴6.32-16.06+0.01+0.16%266131679.131.06%
605080浙江自然19.1116.93+0.03+0.16%56301074.50.40%
603703盛洋科技13.692716.85+0.02+0.15%12288416929.152.96%
603788宁波高发14.6416.02+0.02+0.14%111821626.770.50%
600330天通股份7.7656.29+0.01+0.13%1084458452.720.88%
002615哈尔斯8.1111.76+0.01+0.12%460703737.391.52%
605358立昂微26.96-104.04+0.03+0.11%293887928.750.44%
603089正裕工业9.0050.41+0.01+0.11%160301439.430.72%
605158华达新材9.0119.18+0.01+0.11%233592097.480.46%
300144宋城演艺9.43223.23+0.01+0.11%10680410055.110.45%
601116三江购物10.2436.36+0.01+0.10%2223422710.41%
301008宏昌科技20.8332.07+0.02+0.10%49581030.230.51%
600352浙江龙盛10.4317.07+0.01+0.10%844748788.790.26%
002273水晶光电21.2428.85+0.02+0.09%24535352217.741.81%
688777中控技术49.1734.55+0.04+0.08%58873.229196.460.76%
603685晨丰科技12.7926.35+0.01+0.08%5897753.630.44%
300743天地数码16.4128.05+0.01+0.06%265394382.362.05%
600114东睦股份16.5427.73+0.01+0.06%8184613541.231.33%
001256炜冈科技18.2626.78+0.01+0.05%236644330.195.78%
600232金鹰股份5.5934.270.000.00%15684878.730.43%
600668尖峰集团10.80103.550.000.00%213882321.50.62%
600796钱江生化5.1222.190.000.00%198741019.810.66%
600570恒生电子30.6245.920.000.00%19497359369.631.03%
002012凯恩股份5.6484897.200.000.00%414142345.430.89%
601002晋亿实业4.5569.540.000.00%562652551.020.59%
002122汇洲智能3.0171.510.000.00%1780415334.450.90%
002135东南网架4.6624.030.000.00%258751203.240.25%
002266浙富控股3.4321.970.000.00%1239174236.10.25%
002364中恒电气7.5144.550.000.00%551624142.480.99%
002479富春环保4.7812.690.000.00%497592384.760.58%
601177杭齿前进8.7615.680.000.00%206321814.90.52%
300145中金环境3.4327.860.000.00%1632205590.640.86%
002574明牌珠宝5.0547.200.000.00%231491168.550.44%
002677浙江美大7.6323.760.000.00%178771368.20.31%
603316诚邦股份5.41-16.000.000.00%233401267.030.88%
603917合力科技13.01517.360.000.00%260023367.21.28%
603700宁水集团10.6225.500.000.00%8344886.090.41%
603045福达合金13.1436.410.000.00%200882635.171.48%
605138盛泰集团5.77193.190.000.00%8064465.230.15%
300994久祺股份11.7029.180.000.00%238412800.921.02%
688215瑞晟智能22.8987.280.000.00%2508.03572.05730.63%
688549中巨芯-U9.81953.670.000.00%107153.510512.731.85%
603103横店影视13.92-167.73-0.01-0.07%101081404.860.16%
603657春光科技13.61-183.79-0.01-0.07%138111876.371.02%
002915中欣氟材12.43-21.08-0.01-0.08%14770118524.525.12%
603095越剑智能22.6979.05-0.02-0.09%156773542.70.85%
001380华纬科技22.5519.85-0.02-0.09%60811370.351.02%
300920润阳科技19.4746.86-0.02-0.10%71781399.041.09%
688288鸿泉物联17.96-27.50-0.02-0.11%9351.8181674.3170.93%
301056森赫股份8.9422.45-0.01-0.11%114441021.110.65%
601022宁波远洋8.6221.69-0.01-0.12%293712534.41.18%
603789星光农机8.54-19.98-0.01-0.12%178561525.780.69%
300879大叶股份15.39-23.07-0.02-0.13%264744092.331.36%
605500森林包装7.4615.57-0.01-0.13%6458481.750.16%
605507国邦医药21.6717.24-0.03-0.14%118482558.010.39%
600927永安期货14.2935.34-0.02-0.14%110721580.770.21%
688075安旭生物41.5958.40-0.06-0.14%6032.552534.7010.47%
600926杭州银行13.744.98-0.02-0.15%589968116.980.11%
603116红蜻蜓6.49-438.90-0.01-0.15%653214274.281.13%
603767中马传动12.8169.61-0.02-0.16%225282885.440.73%
002214大立科技12.62-19.56-0.02-0.16%161112039.280.34%
000909ST数源5.52-8.00-0.01-0.18%318861762.810.73%
688130晶华微26.22-76.24-0.05-0.19%10556.382782.4053.52%
600724宁波富达4.9831.46-0.01-0.20%542762713.870.38%
002515金字火腿4.97141.21-0.01-0.20%1337896623.011.19%
002010传化智联4.9442.25-0.01-0.20%1209125969.510.43%
603661恒林股份34.1229.09-0.07-0.20%76542600.410.55%
600768宁波富邦9.70121.25-0.02-0.21%154431506.621.15%
002203海亮股份9.5518.58-0.02-0.21%377723596.410.20%
002032苏泊尔52.1118.56-0.11-0.21%43052246.020.05%
601877正泰电器22.5811.57-0.05-0.22%4714610619.160.22%
300412迦南科技4.49-71.60-0.01-0.22%524672361.731.12%
603213镇洋发展8.9816.03-0.02-0.22%8411753.920.19%
002061浙江交科4.367.93-0.01-0.23%1252385446.140.48%
688360德马科技17.1724.57-0.04-0.23%17888.573108.9321.03%
002522浙江众成4.2763.88-0.01-0.23%486562088.660.56%
300913兆龙互连33.6874.19-0.08-0.24%128294328.750.60%
002756永兴材料47.9919.52-0.12-0.25%5619526980.161.45%
600982宁波能源3.9612.59-0.01-0.25%351461392.350.31%
605177东亚药业19.1427.16-0.05-0.26%99081906.770.86%
601018宁波港3.8215.65-0.01-0.26%1450425528.530.09%
300512中亚股份7.57167.16-0.02-0.26%173431316.070.53%
000925众合科技7.56-2303.44-0.02-0.26%13829810480.292.54%
300637扬帆新材11.32-24.62-0.03-0.26%376664276.311.61%
002859洁美科技22.0036.42-0.06-0.27%132222912.630.33%
002767先锋电子14.55-269.53-0.04-0.27%181392643.571.39%
002617露笑科技6.9575.79-0.02-0.29%26161818136.111.38%
603816顾家家居28.9512.77-0.09-0.31%232456714.420.28%
300837浙矿股份22.2932.58-0.07-0.31%3747842.50.53%
600798宁波海运3.16-197.21-0.01-0.32%574661822.530.48%
605259绿田机械15.5915.90-0.05-0.32%3133488.670.18%
603506南都物业9.3213.30-0.03-0.32%9320868.640.50%
603008喜临门17.9516.44-0.06-0.33%140092507.790.37%
002896中大力德32.5767.67-0.11-0.34%268498769.91.78%
300548博创科技23.51-310.00-0.08-0.34%243315731.581.09%
601916浙商银行2.915.26-0.01-0.34%43038712534.130.20%
003026中晶科技37.81-2857.04-0.13-0.34%124724716.331.92%
002508老板电器22.3613.52-0.08-0.36%319587134.880.34%
605166聚合顺11.1212.52-0.04-0.36%127321418.310.40%
002120韵达股份8.0312.46-0.03-0.37%1017088171.1290.36%
603558健盛集团10.0511.13-0.04-0.40%122081230.490.33%
300898熊猫乳品22.1126.02-0.09-0.41%161593557.911.41%
603093南华期货12.2516.18-0.05-0.41%138891700.220.23%
301280珠城科技43.8824.56-0.18-0.41%52872317.042.00%
001278一彬科技16.8525.65-0.07-0.41%60141014.541.19%
002569ST步森9.56-28.70-0.04-0.42%112551090.40.80%
002664信质集团14.3336.27-0.06-0.42%214403083.130.53%
603165荣晟环保11.9410.94-0.05-0.42%127771524.010.47%
001211双枪科技19.10218.12-0.08-0.42%4306823.570.62%
603085天成自控9.42160.71-0.04-0.42%242092282.530.65%
300469信息发展30.51-41.19-0.13-0.42%14487344848.226.15%
603701德宏股份14.05180.03-0.06-0.43%5984841.880.23%
002860星帅尔9.3517.25-0.04-0.43%120391125.640.41%
603889新澳股份6.8411.81-0.03-0.44%12206833.50.17%
002381双箭股份6.8312.80-0.03-0.44%350162395.831.09%
301607富特科技40.8254.33-0.18-0.44%62752576.422.81%
002206海利得4.5314.10-0.02-0.44%704263188.550.77%
603557ST起步2.26-2.84-0.01-0.44%26426599.570.49%
603551奥普科技11.1015.28-0.05-0.45%8002892.010.20%
002931锋龙股份13.23-252.87-0.06-0.45%213362823.841.14%
603667五洲新春19.4562.70-0.09-0.46%5446410623.911.49%
688701卓锦股份6.46-8.24-0.03-0.46%8539.188554.8820.64%
000705浙江震元8.3750.55-0.04-0.48%449563765.151.59%
600776东方通信12.48110.55-0.06-0.48%13941317573.011.46%
001333光华股份18.6721.86-0.09-0.48%57271076.981.30%
002284亚太股份8.2438.86-0.04-0.48%357312943.420.49%
002427尤夫股份4.08-40.78-0.02-0.49%837693424.870.85%
605179一鸣食品10.18172.25-0.05-0.49%99631012.110.25%
603896寿仙谷22.0718.71-0.11-0.50%71781580.110.36%
002586*ST围海1.99-17.11-0.01-0.50%27972555.490.31%
301353普莱得27.6429.34-0.14-0.50%1966543.560.79%
300360炬华科技17.5612.78-0.09-0.51%304385342.150.61%
600177雅戈尔7.7411.01-0.04-0.51%883216856.550.19%
300673佩蒂股份15.4222.20-0.08-0.52%169182617.921.04%
301092争光股份26.2134.49-0.14-0.53%188364955.174.40%
301066万事利11.1254.83-0.06-0.54%306163389.461.62%
603071物产环能12.889.42-0.07-0.54%102061316.10.43%
605009豪悦护理40.1514.74-0.22-0.54%88003545.690.57%
300796贝斯美10.92332.50-0.06-0.55%361623945.61.00%
603321梅轮电梯7.1616.32-0.04-0.56%7575543.450.25%
603033三维股份14.30331.47-0.08-0.56%7720111005.610.76%
300894火星人14.07144.40-0.08-0.57%338884774.181.15%
603177德创环保8.49-78.94-0.05-0.59%8837753.60.43%
003030祖名股份15.23-403.98-0.09-0.59%126011923.581.56%
605155西大门10.0918.91-0.06-0.59%7265735.660.38%
600216浙江医药16.6316.35-0.10-0.60%10128516791.81.05%
002629仁智股份3.30-52.87-0.02-0.60%658302179.221.91%
600526菲达环保4.9517.12-0.03-0.60%453722240.920.64%
605005合兴股份16.4725.14-0.10-0.60%4708776.30.12%
603088宁波精达8.2222.33-0.05-0.60%447843718.731.03%
002444巨星科技27.9015.82-0.17-0.61%327669169.710.28%
605555德昌股份19.5120.16-0.12-0.61%115252257.980.85%
001336楚环科技19.4647.12-0.12-0.61%4192818.331.47%
002011盾安环境11.3314.26-0.07-0.61%424964829.990.46%
834639晨光电缆8.0950.85-0.05-0.61%279942254.8072.39%
300849锦盛新材12.94-325.96-0.08-0.61%113521474.970.93%
002730电光科技8.0728.19-0.05-0.62%154641251.420.45%
600933爱柯迪16.0014.79-0.10-0.62%13063621129.811.34%
603997继峰股份12.69-33.32-0.08-0.63%171742182.190.14%
600120浙江东方4.7433.19-0.03-0.63%1568647475.620.46%
000411英特集团10.8711.87-0.07-0.64%131451428.540.41%
002863今飞凯达4.6436.21-0.03-0.64%340081579.830.57%
002415海康威视30.6921.20-0.20-0.65%10299631720.340.11%
600176中国巨石10.7422.58-0.07-0.65%617766644.260.15%
603075热威股份19.8728.00-0.13-0.65%4995992.841.25%
002648卫星化学18.0712.05-0.12-0.66%6900812530.080.20%
002562兄弟科技4.49-32.81-0.03-0.66%1004834523.761.43%
603010万盛股份10.4344.56-0.07-0.67%371343846.590.77%
001367海森药业28.1124.11-0.19-0.67%3336938.171.28%
688203海正生材10.3552.81-0.07-0.67%5829.69606.73950.50%
002003伟星股份13.2123.78-0.09-0.68%309264099.30.31%
603238诺邦股份11.5420.96-0.08-0.69%150781740.670.85%
600477杭萧钢构2.8426.83-0.02-0.70%633901804.120.27%
603605珀莱雅91.7925.13-0.65-0.70%1126710340.230.28%
600491龙元建设4.17-6.08-0.03-0.71%829013452.720.54%
600126杭钢股份4.15-40.03-0.03-0.72%955833984.440.28%
603282亚光股份16.4620.05-0.12-0.72%70391158.831.10%
001225和泰机电32.8130.31-0.24-0.73%1974651.650.94%
838701豪声电子38.2012.42-0.28-0.73%111384244.9124.55%
301295美硕科技23.0671.54-0.17-0.73%61601424.612.14%
002318久立特材23.8216.33-0.18-0.75%212975100.910.22%
301032新柴股份10.5334.24-0.08-0.75%204012160.571.28%
688717艾罗能源59.9846.39-0.46-0.76%5192.883114.2791.62%
002164宁波东力5.2052.42-0.04-0.76%666993469.781.39%
600059古越龙山9.0820.79-0.07-0.77%412213757.270.45%
603195公牛集团73.1521.88-0.57-0.77%53643943.970.04%
603289泰瑞机器8.9155.90-0.07-0.78%339202995.041.16%
002758浙农股份8.9015.37-0.07-0.78%136201218.460.26%
002443金洲管道6.3318.42-0.05-0.78%306691945.770.59%
300349金卡智能13.7414.07-0.11-0.79%333184584.280.90%
603610麒盛科技9.9821.02-0.08-0.80%163581636.370.46%
300710万隆光电19.80181.60-0.16-0.80%108212145.181.21%
688606奥泰生物71.4420.48-0.58-0.81%2153.481534.8010.27%
300441鲍斯股份8.606.85-0.07-0.81%375213229.590.60%
002942新农股份14.6985.17-0.12-0.81%4797707.530.34%
002801微光股份23.2439.56-0.19-0.81%99442338.190.86%
603231索宝蛋白17.1125.93-0.14-0.81%69831198.281.46%
603311金海高科10.9945.55-0.09-0.81%292633234.561.24%
002718友邦吊顶13.36-41.00-0.11-0.82%87071172.021.34%
605007五洲特纸13.2310.84-0.11-0.82%7172952.410.18%
002144宏达高科10.8124.77-0.09-0.83%176491915.361.29%
001358兴欣新材23.6938.87-0.20-0.84%63031493.542.05%
600572康恩贝4.7324.97-0.04-0.84%1169395544.510.46%
301055张小泉14.1566.79-0.12-0.84%71091009.850.46%
301252同星科技30.6529.09-0.26-0.84%217956719.16.68%
603040新坐标23.3515.09-0.20-0.85%87172050.230.65%
002050三花智控24.3929.72-0.21-0.85%20672650566.270.56%
301119正强股份24.3628.98-0.21-0.85%234405729.168.59%
002370亚太药业3.47-130.72-0.03-0.86%1297414536.92.08%
002322理工能科13.7217.42-0.12-0.87%202502789.740.55%
605116奥锐特21.7125.89-0.19-0.87%55571206.190.14%
601878浙商证券12.5432.55-0.11-0.87%38482248357.710.88%
300945曼卡龙10.2030.13-0.09-0.87%438554511.271.84%
603995甬金股份19.079.69-0.17-0.88%118452264.020.32%
002001新和成22.1614.91-0.20-0.89%5190411535.360.17%
605580恒盛能源9.9518.92-0.09-0.90%145001440.750.52%
002019亿帆医药12.15-44.93-0.11-0.90%367734488.390.43%
301469恒达新材25.4032.20-0.23-0.90%78682011.382.30%
301203国泰环保29.7918.76-0.27-0.90%1792536.680.41%
605378野马电池17.5822.49-0.16-0.90%95821690.390.51%
003017大洋生物19.6727.04-0.18-0.91%61201207.570.91%
605056咸亨国际12.9240.12-0.12-0.92%90741176.740.22%
603239浙江仙通12.8218.94-0.12-0.93%149871930.280.55%
688379华光新材23.3525.20-0.22-0.93%5327.581249.5910.60%
601108财通证券8.4017.55-0.08-0.94%17120614409.830.37%
603172万丰股份14.6872.56-0.14-0.94%6590968.171.32%
300649杭州园林12.46-74.98-0.12-0.95%90181130.880.85%
601579会稽山11.4231.13-0.11-0.95%495105679.081.03%
603867新化股份24.8020.14-0.24-0.96%106292635.470.57%
002375亚厦股份4.1321.75-0.04-0.96%590802451.540.45%
300439美康生物11.3117.30-0.11-0.96%212182404.410.73%
300461田中精机21.56-114.20-0.21-0.96%110982406.141.35%
600208衢州发展3.0115.43-0.03-0.99%39258711840.630.46%
001222源飞宠物14.0418.94-0.14-0.99%97131370.81.24%
002940昂利康14.0136.00-0.14-0.99%106421494.470.57%
603305旭升集团14.6829.01-0.15-1.01%21604432396.042.32%
002142宁波银行24.456.00-0.25-1.01%8908721823.690.14%
688141杰华特24.34-16.13-0.25-1.02%44019.6610781.611.68%
605008长鸿高科12.6385.57-0.13-1.02%104461322.070.16%
301222浙江恒威28.0923.74-0.29-1.02%57991629.471.98%
300587天铁股份4.84-9.63-0.05-1.02%678633292.370.73%
301507民生健康13.5053.40-0.14-1.03%1463819801.32%
601609金田股份5.7719.80-0.06-1.03%451612615.180.31%
605488福莱新材14.4233.04-0.15-1.03%177472558.670.95%
003025思进智能15.3719.65-0.16-1.03%225013469.671.13%
603300海南华铁5.7015.48-0.06-1.04%23881113623.051.21%
603310巍华新材18.9725.75-0.20-1.04%172953281.212.56%
603665康隆达16.99-10.85-0.18-1.05%506718706.483.16%
603320迪贝电气15.0926.90-0.16-1.05%112051694.910.85%
301216万凯新材11.25-42.32-0.12-1.06%127031431.570.45%
603711香飘飘14.9820.89-0.16-1.06%381385713.520.93%
002687乔治白4.6817.96-0.05-1.06%591212774.251.43%
002372伟星新材13.0417.56-0.14-1.06%493376437.310.34%
605018长华集团8.3727.75-0.09-1.06%10800907.120.23%
603568伟明环保21.3714.07-0.23-1.06%131972830.650.08%
870508丰安股份18.5042.26-0.20-1.07%505939310.60412.37%
002534西子洁能12.0021.35-0.13-1.07%154751858.710.21%
002590万安科技14.7429.03-0.16-1.07%7022010378.291.54%
301019宁波色母15.5118.91-0.17-1.08%5397843.070.68%
300032金龙机电5.43-9.83-0.06-1.09%1195766499.51.49%
601882海天精工22.5221.38-0.25-1.10%109602481.370.21%
603105芯能科技8.9920.39-0.10-1.10%350153160.390.70%
002119康强电子15.2357.02-0.17-1.10%11447217533.33.05%
300953震裕科技68.7844.09-0.77-1.11%72795050.861.07%
002937兴瑞科技17.7419.60-0.20-1.11%169723027.720.57%
002703浙江世宝13.2173.20-0.15-1.12%743429831.4091.27%
603595东尼电子20.24-13.10-0.23-1.12%136582762.780.59%
002250联化科技6.16-15.71-0.07-1.12%725734489.090.80%
300314戴维医疗12.2239.94-0.14-1.13%116401424.910.61%
603208江山欧派19.1812.96-0.22-1.13%4808926.330.27%
603500祥和实业6.9746.35-0.08-1.13%174491219.50.51%
688616西力科技11.3020.27-0.13-1.14%5416.47614.15320.30%
605180华生科技12.9846.45-0.15-1.14%130201698.780.77%
605077华康股份15.4816.69-0.18-1.15%121041876.680.41%
002056横店东磁13.7320.46-0.16-1.15%540867453.090.33%
301539宏鑫科技20.4054.59-0.24-1.16%86441767.792.34%
600537亿晶光电3.39-4.99-0.04-1.17%1646245568.511.39%
301225恒勃股份28.4824.04-0.34-1.18%2982852.280.99%
688092爱科科技22.5025.44-0.27-1.19%7178.531620.7860.87%
301368丰立智能49.65578.57-0.60-1.19%2816614031.084.39%
603298杭叉集团17.2811.34-0.21-1.20%351426092.990.27%
300984金沃股份25.3373.44-0.31-1.21%2307587.310.50%
605228神通科技9.8086.10-0.12-1.21%593735908.321.40%
603799华友钴业33.4816.92-0.41-1.21%12362941487.320.73%
688005容百科技38.35227.58-0.47-1.21%38934.2614922.091.23%
605068明新旭腾13.8680.10-0.17-1.21%6538911.730.40%
603811诚意药业8.1015.97-0.10-1.22%175721430.470.54%
603225新凤鸣11.3018.23-0.14-1.22%530375978.370.35%
603538美诺华13.70147.65-0.17-1.23%122281681.610.58%
603709中源家居11.21-223.83-0.14-1.23%7203808.680.58%
603266天龙股份18.2733.90-0.23-1.24%187113425.150.94%
601528瑞丰银行5.535.68-0.07-1.25%889334938.190.52%
603290斯达半导102.6536.37-1.30-1.25%1952120202.310.82%
603578三星新材14.18107.33-0.18-1.25%197182774.051.09%
301359东南电子24.3247.70-0.31-1.26%74341814.372.85%
300666江丰电子74.7756.82-0.97-1.28%4931037502.062.24%
002472双环传动29.1225.57-0.38-1.29%3960611592.60.53%
000739普洛药业16.0817.51-0.21-1.29%3166351040.27%
301057汇隆新材14.4347.45-0.19-1.30%274234005.913.33%
603505金石资源24.9742.77-0.33-1.30%161004030.60.27%
836270天铭科技15.1226.98-0.20-1.31%114761729.9491.41%
300746汉嘉设计14.06-859.42-0.19-1.33%186722639.20.84%
300763锦浪科技69.5539.87-0.94-1.33%3314123160.441.03%
688577浙海德曼35.51123.38-0.48-1.33%2386.83853.05830.31%
603823百合花10.2823.42-0.14-1.34%316983268.980.77%
603806福斯特16.8226.16-0.23-1.35%6878011592.450.26%
300550和仁科技14.59142.25-0.20-1.35%203112976.410.77%
600366宁波韵升7.2890.27-0.10-1.36%568774161.590.54%
300553集智股份28.30185.29-0.39-1.36%81272311.561.51%
300283温州宏丰6.51-74.82-0.09-1.36%666104340.192.17%
002468申通快递10.0719.96-0.14-1.37%776777867.470.52%
300943春晖智控13.6647.80-0.19-1.37%214492944.941.60%
600596新安股份8.60114.73-0.12-1.38%557434804.510.43%
301198喜悦智行10.73479.28-0.15-1.38%165431779.682.13%
688270臻镭科技38.38174.78-0.54-1.39%17094.846630.1721.19%
600023浙能电力5.6710.48-0.08-1.39%28815716421.450.21%
301237和顺科技24.48-70.28-0.35-1.41%2328572.940.62%
300076GQY视讯6.29-69.33-0.09-1.41%1424299022.623.36%
603677奇精机械13.2043.87-0.19-1.42%114521516.60.60%
002563森马服饰6.2216.04-0.09-1.43%394822454.790.18%
300488恒锋工具24.1829.62-0.35-1.43%57401391.730.42%
603303得邦照明11.7015.67-0.17-1.43%150781773.070.32%
300181佐力药业17.1723.27-0.25-1.44%7280912556.631.21%
603556海兴电力37.6916.67-0.55-1.44%1760266770.36%
301096百诚医药40.9021.06-0.60-1.45%127345225.021.83%
301113雅艺科技26.31917.02-0.39-1.46%3544930.951.92%
301390经纬股份31.8833.04-0.48-1.48%47031504.661.62%
873223荣亿精密14.60-83.82-0.22-1.48%213943113.5192.62%
603733仙鹤股份19.8812.77-0.30-1.49%161953230.840.23%
836395朗鸿科技17.2037.38-0.26-1.49%278824746.9144.92%
600699均胜电子16.5218.68-0.25-1.49%9613515938.960.70%
300519新光药业14.5353.52-0.22-1.49%90001314.080.79%
605060联德股份17.1221.38-0.26-1.50%93091602.190.39%
600267海正药业8.55-510.22-0.13-1.50%443883812.930.37%
301459丰茂股份40.7323.26-0.62-1.50%54592240.942.73%
300266兴源环境3.28-5.77-0.05-1.50%2945249672.881.90%
601233桐昆股份11.7931.58-0.18-1.50%12662114980.860.53%
301388欣灵电气23.58132.76-0.36-1.50%58241380.362.13%
002520日发精机5.24-4.59-0.08-1.50%1003145275.411.56%
300234开尔新材5.2433.99-0.08-1.50%484452551.31.41%
001238浙江正特26.15195.82-0.40-1.51%3483916.841.09%
600987航民股份7.1810.34-0.11-1.51%519303753.730.51%
301309万得凯27.3818.73-0.42-1.51%2289630.660.92%
301073君亭酒店22.77178.06-0.35-1.51%285196484.593.32%
603091众鑫股份43.4314.37-0.67-1.52%101794421.415.08%
603048浙江黎明14.7240.70-0.23-1.54%97481441.582.58%
300411金盾股份15.29680.27-0.24-1.55%7520011527.352.45%
605255天普股份13.3669.70-0.21-1.55%6722909.660.50%
300604长川科技48.2875.42-0.77-1.57%12565561430.382.67%
300839博汇股份7.45-3.68-0.12-1.59%172171292.360.72%
000963华东医药36.0019.66-0.58-1.59%4664816848.660.27%
300357我武生物22.9338.44-0.37-1.59%316507297.550.65%
300897山科智能22.8123.73-0.37-1.60%48001097.160.76%
002725跃岭股份12.26-134.15-0.20-1.61%458745645.562.16%
002112三变科技11.6322.73-0.19-1.61%608637066.142.32%
601137博威合金18.8810.32-0.31-1.62%7713314680.010.99%
300316晶盛机电35.3011.55-0.58-1.62%7830427679.680.64%
600032浙江新能7.8926.51-0.13-1.62%443073519.280.18%
688348昱能科技57.3747.36-0.95-1.63%11845.066820.6251.47%
301077星华新材24.0920.66-0.40-1.63%77451877.451.81%
002020京新药业12.6015.04-0.21-1.64%682078656.021.04%
300611美力科技10.7825.92-0.18-1.64%257372787.941.74%
301335天元宠物20.8033.16-0.35-1.65%60541265.911.21%
002099海翔药业5.94-26.02-0.10-1.66%682954101.970.42%
300878维康药业18.94-82.37-0.32-1.66%159343033.582.05%
600415小商品城12.9426.39-0.22-1.67%54804070797.271.00%
688006杭可科技21.6027.67-0.37-1.68%22406.054837.2740.37%
000913钱江摩托16.9117.10-0.29-1.69%344825851.120.75%
603076乐惠国际23.03119.93-0.40-1.71%52411213.50.43%
605117德业股份90.3523.67-1.57-1.71%2564823306.340.42%
603379三美股份33.2033.64-0.58-1.72%229717681.990.38%
002034旺能环境15.4310.97-0.27-1.72%264264103.150.62%
605268王力安防8.5797.12-0.15-1.72%277412376.540.64%
600273嘉化能源8.5411.22-0.15-1.73%48199841369.893.47%
605337李子园10.8020.77-0.19-1.73%217072351.30.55%
603331百达精工10.2047.48-0.18-1.73%799928273.6313.97%
002434万里扬6.7737.55-0.12-1.74%977366627.710.75%
605377华旺科技12.9610.42-0.23-1.74%305983983.380.66%
688475萤石网络32.1747.26-0.58-1.77%12488.344057.0410.31%
603055台华新材11.6413.99-0.21-1.77%214102492.150.24%
603277银都股份24.1017.55-0.44-1.79%52851277.510.13%
300347泰格医药63.7357.50-1.17-1.80%3427721942.30.60%
603877太平鸟14.1520.94-0.26-1.80%348734922.020.74%
300727润禾材料27.6938.82-0.51-1.81%109703052.960.96%
301141中科磁业41.53248.41-0.77-1.82%134945636.453.03%
600580卧龙电驱14.5277.48-0.27-1.83%15198722182.881.17%
603178圣龙股份20.66196.19-0.39-1.85%196764082.370.83%
300702天宇股份16.92134.80-0.32-1.86%121672067.560.58%
603186华正新材31.14-45.76-0.59-1.86%4589814475.213.23%
873690捷众科技22.9726.85-0.44-1.88%112342590.2124.96%
301345涛涛车业61.9118.00-1.19-1.89%26791664.660.90%
002043兔宝宝11.3713.24-0.22-1.90%635807244.320.87%
300643万通智控13.2625.51-0.26-1.92%203102708.660.88%
000559万向钱潮6.6123.43-0.13-1.93%20185013385.140.61%
605369拱东医疗30.6829.79-0.61-1.95%2911897.70.18%
300998宁波方正15.53-74.75-0.31-1.96%1485523202.01%
300244迪安诊断12.99-87.71-0.26-1.96%528876911.581.05%
688819天能股份29.4713.93-0.59-1.96%17494.165175.2010.18%
301053远信工业21.8649.00-0.44-1.97%46361023.250.59%
603388ST元成2.97-3.94-0.06-1.98%1066683215.93.27%
603119浙江荣泰21.2835.08-0.44-2.03%250975423.011.23%
300893松原股份30.8525.71-0.64-2.03%61221892.760.54%
300068南都电源18.27-91.03-0.38-2.04%26150148011.723.15%
301065本立科技20.3334.67-0.43-2.07%65401339.331.43%
603222济民健康7.55-48.26-0.16-2.08%818686222.371.56%
300695兆丰股份42.4620.53-0.90-2.08%32191375.640.45%
605336帅丰电器13.0325.29-0.28-2.10%607467806.63.31%
688581安杰思62.3518.57-1.35-2.12%1928.491212.7150.47%
002493荣盛石化9.6850.86-0.21-2.12%15287214899.730.16%
600763通策医疗50.0045.92-1.09-2.13%4767223908.791.07%
600070*ST富润1.82-1.70-0.04-2.15%35676651.870.70%
603129春风动力145.2517.09-3.21-2.16%61409005.160.41%
605020永和股份17.8240.32-0.40-2.20%143092559.920.38%
000980众泰汽车2.67-16.70-0.06-2.20%935136.924833.581.91%
002085万丰奥威19.8655.91-0.45-2.22%5136491026952.42%
300718长盛轴承18.4923.73-0.42-2.22%326816089.651.69%
603260合盛硅业58.6636.64-1.34-2.23%146818642.260.12%
600160巨化股份21.2439.43-0.49-2.25%8336517928.390.31%
603373安邦护卫32.0926.67-0.75-2.28%182375904.126.78%
301212联盛化学25.21156.69-0.59-2.29%233115998.628.63%
002173创新医疗8.44-77.73-0.20-2.31%18944415962.844.55%
002021中捷资源2.524.87-0.06-2.33%2326465905.421.93%
603520司太立9.91312.78-0.24-2.36%807348035.952.36%
600152维科技术6.96-88.05-0.17-2.38%1385239688.032.62%
688767博拓生物32.0832.81-0.79-2.40%4237.181365.0460.40%
301201诚达药业22.2349.00-0.55-2.41%124452780.911.43%
002897意华股份42.5332.55-1.06-2.43%6281526821.163.49%
002048宁波华翔13.5312.16-0.34-2.45%8513011590.591.63%
603726朗迪集团18.6322.26-0.47-2.46%344296457.471.85%
002064华峰化学8.7016.83-0.22-2.47%29171725550.980.59%
603218日月股份12.2319.85-0.31-2.47%711138761.130.69%
600521华海药业18.0123.17-0.47-2.54%6983012712.120.48%
688565力源科技6.82-14.05-0.18-2.57%22091.681526.8811.48%
688299长阳科技19.97148.43-0.53-2.59%99910.8320095.663.48%
605003众望布艺18.706.34-0.50-2.60%92951767.570.85%
603602纵横通信16.28118.39-0.44-2.63%577979487.5912.77%
688032禾迈股份129.4846.85-3.51-2.64%10825.3914123.271.74%
688184帕瓦股份15.46-4.82-0.42-2.64%9041.031406.5170.89%
601567三星医疗32.2820.43-0.89-2.68%227797470.520.16%
300863卡倍亿42.7931.25-1.18-2.68%217479314.441.83%
300100双林股份20.9123.99-0.58-2.70%6338513369.441.64%
002488金固股份10.42156.10-0.29-2.71%17779418818.231.93%
603229奥翔药业8.5827.66-0.24-2.72%556234810.090.67%
603073彩蝶实业16.5722.02-0.47-2.76%290974842.427.78%
688310迈得医疗12.6458.86-0.36-2.77%7133.13909.01530.43%
603297永新光学88.7548.87-2.59-2.84%105539494.620.95%
301317鑫磊股份21.5354.88-0.63-2.84%51861125.831.16%
600884杉杉股份9.50-51.75-0.28-2.86%39191437471.992.23%
301095广立微63.35148.23-1.89-2.90%4445228856.744.14%
301279金道科技22.3352.50-0.67-2.91%216284846.157.52%
688307中润光学25.6636.96-0.78-2.95%16037.464120.4562.81%
002332仙琚制药12.3719.68-0.38-2.98%12928316022.831.31%
301255通力科技37.0865.39-1.14-2.98%183016864.2716.73%
300539横河精密12.4190.19-0.39-3.05%465085821.732.71%
836961西磁科技36.01111.57-1.15-3.09%142515185.5256.91%
300772运达股份12.8220.93-0.41-3.10%687638887.170.99%
603337杰克股份31.7820.60-1.04-3.17%303039735.680.64%
300813泰林生物21.90251.46-0.72-3.18%115422564.881.94%
301356天振股份19.15-17.26-0.64-3.23%105932033.651.93%
831855浙江大农17.8039.41-0.60-3.26%306015290.23411.56%
300784利安科技64.7550.30-2.19-3.27%126588233.4319.00%
300558贝达药业51.3546.76-1.75-3.30%5570128824.371.34%
002637赞宇科技10.8154.40-0.37-3.31%21116822744.964.77%
831906舜宇精工23.56119.24-0.84-3.44%229735387.4936.92%
000795英洛华10.4956.38-0.40-3.67%52202955094.774.60%
001306夏厦精密61.5660.69-2.35-3.68%2037012614.4413.14%
002532天山铝业8.2310.48-0.33-3.86%23307019369.930.56%
002247聚力文化2.9210.93-0.12-3.95%46385013801.277.21%
300930屹通新材29.0961.71-1.20-3.96%270817919.515.75%
688298东方生物34.96-12.00-1.49-4.09%22963.488162.9211.14%
301157华塑科技40.3360.19-1.74-4.14%171926973.948.32%
873570坤博精工41.6364.67-1.80-4.14%125535245.1418.98%
603931格林达25.8931.58-1.12-4.15%293377733.221.47%
603215比依股份15.0322.16-0.68-4.33%356985438.715.07%
603901永创智能7.92-230.36-0.37-4.46%27221521868.825.63%
300118东方日升14.12-10.91-0.70-4.72%46904567254.535.06%
002006精工科技15.8062.01-0.79-4.76%37871861288.528.32%
603130云中马21.7431.21-1.18-5.15%291966371.565.72%
605566福莱蒽特20.00188.50-1.18-5.57%334606695.115.37%
603168莎普爱思8.25-36.89-0.53-6.04%12303910097.353.81%
601865福莱特25.5828.72-1.78-6.51%12568833072.880.66%
834770艾能聚23.2675.99-1.63-6.55%7879418323.489.62%
001255博菲电气33.722490.79-2.70-7.41%3767712765.3718.84%
605028世茂能源21.1119.87-1.88-8.18%9945121085.456.22%
300652雷迪克26.6622.72-2.54-8.70%10167926697.2811.04%

转至和顺科技（301237）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。