|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 远航精密(833914)江苏省上涨家数:198下跌家数:468平均涨幅:-0.43%平均换手:1.58%总成交额:532.55亿元 更新时间：2024-11-22 10:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838262 | 太湖雪 | 26.00 | 57.40 | +2.70 | +11.59% | 59748 | 14886.41 | 23.48% | | 920002 | 万达轴承 | 80.50 | 45.57 | +4.90 | +6.48% | 6946 | 5722.567 | 14.62% | | 834014 | 特瑞斯 | 16.01 | 33.70 | +0.80 | +5.26% | 28779 | 4534.33 | 6.22% | | 873339 | 恒太照明 | 9.22 | 36.28 | +0.27 | +3.02% | 24600 | 2244.539 | 1.63% | | 837006 | 晟楠科技 | 30.73 | 84.64 | +0.73 | +2.43% | 18726 | 5775.07 | 5.83% | | 832662 | 方盛股份 | 27.53 | 75.27 | +0.65 | +2.42% | 52193 | 14180.54 | 21.23% | | 839790 | 联迪信息 | 30.62 | 128.74 | +0.30 | +0.99% | 12926 | 3910.138 | 2.38% | | 834950 | 迅安科技 | 23.25 | 24.69 | +0.20 | +0.87% | 7905 | 1852.199 | 2.56% | | 873665 | 科强股份 | 15.04 | 27.16 | +0.07 | +0.47% | 22822 | 3393.259 | 5.86% | | 836422 | 润普食品 | 11.91 | 1802.23 | -0.03 | -0.25% | 17761 | 2112.265 | 2.68% | | 870299 | 灿能电力 | 13.50 | 49.87 | -0.08 | -0.59% | 11152 | 1521.69 | 2.50% | | 835857 | 百甲科技 | 8.21 | 82.41 | -0.07 | -0.85% | 25901 | 2149.42 | 2.23% | | 833533 | 骏创科技 | 33.18 | 44.84 | -0.38 | -1.13% | 17462 | 5763.252 | 4.60% | | 836221 | 易实精密 | 20.56 | 30.66 | -0.25 | -1.20% | 8070 | 1664.699 | 1.96% | | 872392 | 佳合科技 | 23.33 | 39.72 | -0.29 | -1.23% | 4806 | 1132.103 | 1.71% | | 833914 | 远航精密 | 18.30 | 50.71 | -0.31 | -1.67% | 12338 | 2271.538 | 1.23% | | 871263 | 莱赛激光 | 21.80 | 295.65 | -0.42 | -1.89% | 10645 | 2338.11 | 3.90% | | 871694 | 中裕科技 | 18.95 | 17.45 | -0.43 | -2.22% | 9089 | 1746.881 | 1.91% | | 873593 | 鼎智科技 | 39.83 | 120.78 | -0.91 | -2.23% | 16354 | 6510.98 | 1.43% | | 839371 | 欧福蛋业 | 9.45 | 36.14 | -0.25 | -2.58% | 42105 | 4014.187 | 7.29% | | 832802 | 保丽洁 | 20.73 | 59.93 | -0.56 | -2.63% | 13757 | 2850.222 | 8.67% | | 831834 | 三维股份 | 10.98 | 35.37 | -0.32 | -2.83% | 14275 | 1573.472 | 2.27% | | 836547 | 无锡晶海 | 22.40 | 41.87 | -0.68 | -2.95% | 5927 | 1345.127 | 2.48% | | 836699 | 海达尔 | 47.00 | 30.87 | -1.49 | -3.07% | 6306 | 3018.264 | 4.99% | | 833284 | 灵鸽科技 | 21.30 | -650.13 | -0.68 | -3.09% | 70608 | 14935.14 | 15.55% | | 873726 | 卓兆点胶 | 29.80 | -137.40 | -0.98 | -3.18% | 12086 | 3623.174 | 6.07% | | 837046 | 亿能电力 | 16.44 | 86.45 | -0.57 | -3.35% | 13512 | 2246.541 | 2.96% | | 831641 | 格利尔 | 17.57 | -336.12 | -0.68 | -3.73% | 13834 | 2455.592 | 3.12% | | 837663 | 明阳科技 | 20.55 | 25.97 | -1.05 | -4.86% | 23162 | 4803.638 | 4.54% | | 870204 | 沪江材料 | 28.14 | 86.80 | -1.46 | -4.93% | 17725 | 5043.363 | 3.55% | | 872931 | 无锡鼎邦 | 16.42 | 35.71 | -1.18 | -6.70% | 39712 | 6572.683 | 13.80% |
|