|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 远航精密(833914)计算机、通信和其他电子设备制造业上涨家数:405下跌家数:208平均涨幅:+0.52%平均换手:0.96%总成交额:566.06亿元 更新时间：2024-11-22 09:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870976 | 视声智能 | 28.13 | 39.90 | +1.87 | +7.12% | 15693 | 4335.363 | 6.09% | | 837821 | 则成电子 | 38.39 | 133.48 | +2.04 | +5.61% | 24275 | 9433.761 | 4.77% | | 831167 | 鑫汇科 | 28.15 | 77.64 | +0.80 | +2.93% | 5312 | 1468.641 | 1.85% | | 872190 | 雷神科技 | 25.37 | 101.56 | +0.67 | +2.71% | 15231 | 3850.018 | 1.54% | | 430139 | 华岭股份 | 35.08 | -4150.59 | +0.40 | +1.15% | 23920 | 8359.94 | 0.92% | | 834950 | 迅安科技 | 23.25 | 24.69 | +0.20 | +0.87% | 2791 | 645.2992 | 0.90% | | 832110 | 雷特科技 | 36.00 | 35.25 | +0.25 | +0.70% | 5610 | 2062.719 | 4.66% | | 870199 | 倍益康 | 24.00 | 50.33 | +0.14 | +0.59% | 3645 | 874.7256 | 0.98% | | 831526 | 凯华材料 | 37.14 | 149.38 | +0.13 | +0.35% | 2178 | 806.4639 | 0.42% | | 838971 | 天马新材 | 37.16 | 278.72 | +0.04 | +0.11% | 3958 | 1456.614 | 0.47% | | 832491 | 奥迪威 | 27.03 | 47.50 | -0.07 | -0.26% | 7547 | 2030.59 | 0.66% | | 833346 | 威贸电子 | 30.45 | 59.82 | -0.15 | -0.49% | 3029 | 915.0383 | 1.12% | | 920008 | 成电光信 | 39.69 | 59.63 | -0.24 | -0.60% | 1311 | 522.7634 | 0.54% | | 838701 | 豪声电子 | 38.19 | 12.42 | -0.29 | -0.75% | 3312 | 1271.942 | 1.35% | | 870357 | 雅葆轩 | 26.35 | 45.07 | -0.23 | -0.87% | 4393 | 1150.234 | 1.29% | | 872374 | 云里物里 | 37.08 | 110.71 | -0.50 | -1.33% | 2320 | 861.9213 | 0.69% | | 830809 | 安达科技 | 7.85 | -6.19 | -0.11 | -1.38% | 25024 | 1969.981 | 0.78% | | 832876 | 慧为智能 | 25.19 | 919.95 | -0.39 | -1.52% | 4635 | 1162.109 | 1.21% | | 833914 | 远航精密 | 18.30 | 50.71 | -0.31 | -1.67% | 6519 | 1202.459 | 0.65% | | 873001 | 纬达光电 | 20.57 | 129.18 | -0.41 | -1.95% | 7283 | 1497.919 | 0.82% | | 836395 | 朗鸿科技 | 17.11 | 37.18 | -0.35 | -2.00% | 9247 | 1583.771 | 1.63% | | 831641 | 格利尔 | 17.88 | -342.05 | -0.37 | -2.03% | 6932 | 1234.963 | 1.56% | | 871857 | 泓禧科技 | 19.72 | 79.27 | -0.46 | -2.28% | 2996 | 592.7012 | 0.40% |
|