中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
日播时尚(603196)上海市上涨家数:199下跌家数:218平均涨幅:+0.23%平均换手:0.60%总成交额:173.44亿元
更新时间：2024-11-22 09:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
430300辰光医疗24.88-102.94+5.46+28.12%7360917146.4312.25%
688031星环科技-U53.30-20.62+5.64+11.83%42323.4721738.124.52%
688590新致软件18.6485.15+1.92+11.48%80321.6514359.643.08%
301289国缆检测60.3060.76+5.64+10.32%4937628913.2319.48%
600490鹏欣资源3.42-41.72+0.28+8.92%53978418324.292.71%
600689上海三毛10.31152.39+0.77+8.07%522395265.613.43%
688653康希通信14.96-251.18+1.04+7.47%506437415.1491.83%
600708光明地产3.92-24.63+0.27+7.40%37525814301.11.69%
603296华勤技术63.0923.12+4.16+7.06%3007718610.71.23%
300483首华燃气11.82-9.54+0.76+6.87%846119943.973.26%
002211宏达新材4.37-59.17+0.21+5.05%34390114813.637.96%
688602康鹏科技9.08-303.50+0.43+4.97%57692.355188.5262.26%
600692亚通股份8.68116.82+0.40+4.83%356013030.531.40%
603729龙韵股份18.10-30.90+0.77+4.44%6994212601.977.49%
600630龙头股份10.3078.16+0.43+4.36%809378230.971.91%
300378鼎捷数智29.9053.63+1.22+4.25%8012923625.262.97%
688213思特威-W75.8685.98+2.91+3.99%9717.557273.5380.30%
301037保立佳11.91-15.67+0.44+3.84%236622907.274.74%
688608恒玄科技264.85107.79+9.17+3.59%2186.235659.6220.18%
300963中洲特材9.6829.07+0.32+3.42%285022734.561.99%
300501海顺新材15.5633.71+0.45+2.98%135842092.331.08%
301228实朴检测14.21-27.26+0.41+2.97%181432573.513.31%
836504博迅生物25.1055.74+0.70+2.87%41511018.7213.27%
603039泛微网络54.4655.98+1.48+2.79%115066106.770.44%
603350安乃达40.2336.93+1.08+2.76%91363588.483.22%
603009北特科技33.23135.76+0.87+2.69%174875737.660.52%
688372伟测科技69.6887.76+1.80+2.65%3572.372460.5930.45%
603037凯众股份16.8032.53+0.42+2.56%6143510291.163.23%
688062迈威生物-U24.45-9.10+0.57+2.39%3452.36832.26910.17%
603226菲林格尔5.08-62.22+0.11+2.21%10137510.290.29%
603881数据港17.2081.45+0.36+2.14%158612697.960.26%
600895张江高科30.8068.62+0.60+1.99%8198325048.780.53%
603885吉祥航空14.5936.96+0.27+1.89%289824233.40.13%
603128华贸物流6.5816.42+0.12+1.86%21404714216.11.64%
300236上海新阳40.3869.24+0.72+1.82%67032688.620.24%
688591泰凌微27.6886.89+0.48+1.76%4525.031242.0530.28%
603619中曼石油21.9811.48+0.38+1.76%146083212.90.37%
300170汉得信息9.83137.83+0.16+1.65%455884395.720.48%
688798艾为电子69.5848.04+1.13+1.65%3948.632734.0330.29%
605136丽人丽妆8.1560.82+0.13+1.62%281842288.490.70%
688012中微公司219.9888.96+3.48+1.61%12392.5827207.720.20%
600825新华传媒6.45380.76+0.10+1.57%472963018.980.45%
601607上海医药22.4120.62+0.34+1.54%415249220.2710.21%
688593新相微23.31-9060.83+0.35+1.52%6222.881437.0070.20%
301555惠柏新材27.86430.87+0.41+1.49%1180324.990.24%
603108润达医疗20.17299.97+0.29+1.46%339946787.990.57%
603790雅运股份12.0542.72+0.17+1.43%6449773.560.34%
605081太和水13.55-5.72+0.19+1.42%4877652.570.43%
688008澜起科技68.5665.54+0.96+1.42%29231.3219970.340.26%
300508维宏股份29.6845.13+0.41+1.40%2360689.810.37%
301000肇民科技18.6732.63+0.25+1.36%157372954.820.69%
603003*ST龙宇5.39-31.68+0.07+1.32%7874420.310.21%
600616金枫酒业6.19-95.52+0.08+1.31%389412391.30.58%
300398飞凯材料17.9187.67+0.23+1.30%301935372.740.57%
002605姚记科技31.1730.08+0.40+1.30%211866514.990.64%
603887城地香江14.93-11.47+0.19+1.29%7344810739.461.29%
688158优刻得-W14.94-30.19+0.19+1.29%16336.452384.7970.41%
430139华岭股份35.12-4155.33+0.44+1.27%173286037.6460.66%
601825沪农商行8.196.46+0.10+1.24%404073300.570.04%
603214爱婴室16.5121.64+0.20+1.23%4837789.850.35%
301099雅创电子42.3037.62+0.51+1.22%1745730.260.45%
603200上海洗霸28.3599.11+0.33+1.18%4798713543.652.74%
688351微电生理-U21.66283.97+0.25+1.17%1569.33337.47090.13%
603579荣泰健康14.7713.54+0.17+1.16%5093752.040.29%
002269美邦服饰1.77106.06+0.02+1.14%43199760.730.17%
600278东方创业7.9729.85+0.09+1.14%378073025.950.43%
300226上海钢联26.1341.53+0.29+1.12%153933987.440.50%
600824益民集团3.73232.19+0.04+1.08%272041009.370.26%
600748上实发展3.78-12.46+0.04+1.07%148295560.08%
688435英方软件35.99355.40+0.38+1.07%1917.33674.14810.42%
688126沪硅产业22.75-111.12+0.24+1.07%19329.954393.170.07%
603329上海雅仕13.7743.91+0.14+1.03%6086840.040.38%
688385复旦微电40.9867.59+0.41+1.01%6359.352591.7590.12%
600119长江投资10.10-287.36+0.10+1.00%768837633.342.10%
688019安集科技158.3742.64+1.54+0.98%1099.131733.3050.09%
301024霍普股份26.88-12.25+0.26+0.98%999266.270.56%
300578会畅通讯22.04-9.24+0.21+0.96%62361366.820.32%
600608ST沪科4.20-62.34+0.04+0.96%9636405.920.30%
600626申达股份4.21-34.10+0.04+0.96%19708823.560.23%
688082盛美上海115.7050.66+1.09+0.95%1932.582229.0640.04%
603232格尔软件13.9590.62+0.13+0.94%107311480.150.46%
600837海通证券11.84-38.55+0.11+0.94%16068819088.420.17%
688160步科股份50.8386.12+0.47+0.93%1679.86844.12480.20%
600635大众公用4.34116.82+0.04+0.93%952604135.410.39%
002116中国海诚10.9815.68+0.10+0.92%125561378.410.28%
600624复旦复华5.58-115.23+0.05+0.90%315951755.610.46%
688018乐鑫科技131.9349.32+1.14+0.87%2620.843429.7440.23%
601229上海银行8.175.09+0.07+0.86%947577715.90.07%
300327中颖电子25.9450.11+0.22+0.86%91422357.260.27%
600850电科数字24.9332.63+0.21+0.85%97632413.230.16%
002028思源电气78.1531.89+0.65+0.84%21791697.780.04%
603256宏和科技8.49-631.62+0.07+0.83%2736230.250.03%
600640国脉文化13.36-1059.86+0.11+0.83%165312204.330.21%
300225金力泰7.35120.93+0.06+0.82%9033659.770.19%
600284浦东建设6.5011.71+0.05+0.78%269571748.90.28%
603012创力集团5.2411.55+0.04+0.77%16351855.910.25%
603466风语筑9.21-125.40+0.07+0.77%284392589.760.48%
600638新黄浦5.3199.43+0.04+0.76%5089269.330.08%
300802矩子科技18.6268.32+0.14+0.76%82881547.640.43%
601211国泰君安19.9617.31+0.15+0.76%9376818698.790.13%
600636国新文化10.73-19.20+0.08+0.75%7845831.80.18%
601866中远海发2.6923.03+0.02+0.75%863212319.60.10%
600679上海凤凰11.2993.10+0.08+0.71%4525508.390.13%
301273瑞晨环保19.87-51.99+0.14+0.71%762150.430.22%
603501韦尔股份105.6550.13+0.73+0.70%1178312416.960.10%
603056德邦股份13.9518.10+0.09+0.65%80271121.180.08%
603650彤程新材35.9843.53+0.23+0.64%60112157.860.10%
603648畅联股份9.4823.63+0.06+0.64%5808550.280.16%
688099晶晨股份69.7837.55+0.43+0.62%3755.072602.1280.09%
603192汇得科技16.3425.93+0.10+0.62%1583258.280.11%
688479友车科技19.6134.40+0.12+0.62%772.31149.85250.13%
688521芯原股份52.40-46.94+0.30+0.58%10069.255272.6240.20%
603341龙旗科技49.6043.60+0.28+0.57%101024989.732.10%
688220翱捷科技-U40.90-34.78+0.23+0.57%2834.451154.0140.13%
603189网达软件16.26-207.57+0.09+0.56%66421067.750.25%
600696岩石股份14.95-46.10+0.08+0.54%85001259.20.25%
600816建元信托3.76746.39+0.02+0.53%585442187.90.11%
688484南芯科技36.2243.66+0.19+0.53%7122.012563.3610.24%
600641万业企业19.15-403.80+0.10+0.52%145082773.410.16%
688188柏楚电子189.8844.21+0.99+0.52%651.551228.6230.03%
002346柘中股份9.98-96.15+0.05+0.50%1663165.040.04%
300253卫宁健康8.0949.32+0.04+0.50%272322188.430.14%
603633徕木股份8.1245.40+0.04+0.50%239771930.970.56%
600320振华重工4.1434.44+0.02+0.49%21422885.970.06%
688391钜泉科技33.1844.89+0.16+0.48%911.94300.02160.16%
688107安路科技30.14-55.60+0.14+0.47%2561.46767.67190.06%
688336三生国健23.8140.37+0.11+0.46%1123.92265.39240.02%
002401中远海科17.8345.53+0.08+0.45%247024391.070.67%
688123聚辰股份58.6940.29+0.26+0.44%2627.361536.3160.17%
002486嘉麟杰2.31114.06+0.01+0.43%26797620.650.32%
688230芯导科技50.9052.10+0.22+0.43%949.3479.44580.32%
301070开勒股份53.41-488.98+0.23+0.43%1004532.570.24%
600628新世界7.06100.41+0.03+0.43%4957349.670.08%
688596正帆科技38.0523.79+0.16+0.42%1787.02676.00170.06%
605398新炬网络19.1860.95+0.08+0.42%26224960.16%
603330天洋新材7.23-31.14+0.03+0.42%185711329.820.43%
600604市北高新4.88-42.05+0.02+0.41%20223987.910.14%
688085三友医疗22.00144.35+0.09+0.41%1253.93273.9860.05%
600210紫江企业7.3717.57+0.03+0.41%726305320.30.48%
603713密尔克卫57.4917.95+0.23+0.40%464266.630.03%
300613富瀚微47.9942.88+0.19+0.40%30221445.030.14%
605098行动教育33.2915.67+0.13+0.39%862286.110.07%
603987康德莱7.8116.46+0.03+0.39%12563987.650.28%
603868飞科电器41.6727.62+0.16+0.39%460190.960.01%
603068博通集成28.91-115.24+0.11+0.38%40651169.790.27%
600662外服控股5.3219.86+0.02+0.38%4931261.680.02%
600841动力新科5.51-2.88+0.02+0.36%208831140.470.23%
600819耀皮玻璃5.5383.39+0.02+0.36%11279620.940.15%
688061灿瑞科技30.501632.82+0.11+0.36%474.79144.09820.11%
600637东方明珠8.4252.97+0.03+0.36%358503001.720.11%
600846同济科技8.5913.26+0.03+0.35%4923421.630.08%
688592司南导航40.0971.33+0.14+0.35%754.19301.32220.27%
688368晶丰明源96.16-76.36+0.32+0.33%821.57783.63980.09%
688265南模生物27.51-101.33+0.09+0.33%223.0761.05620.05%
603690至纯科技27.6728.63+0.09+0.33%115953205.40.30%
002058威尔泰13.39-111.77+0.04+0.30%2401319.990.17%
601727上海电气10.11708.89+0.03+0.30%859724.987850.670.68%
603515欧普照明17.4014.63+0.05+0.29%823143.10.01%
600845宝信软件28.2131.14+0.08+0.28%114163209.770.05%
002162悦心健康3.57-35.77+0.01+0.28%13046464.040.14%
301025读客文化10.91-805.61+0.03+0.28%6461695.090.23%
601788光大证券18.7745.46+0.05+0.27%7252313477.630.19%
600601方正科技3.7769.48+0.01+0.27%436141636.150.10%
000863三湘印象3.78134.39+0.01+0.27%19069719.340.16%
300462华铭智能11.57-46.49+0.03+0.26%271033121.11.98%
300609汇纳科技27.96-84.56+0.07+0.25%41611147.080.35%
603022新通联8.0930.02+0.02+0.25%2561206.760.13%
301005超捷股份29.95139.48+0.07+0.23%2913864.390.22%
002858力盛体育12.93-11.65+0.03+0.23%173042200.621.18%
600088中视传媒17.61176.40+0.04+0.23%127092220.620.32%
600500中化国际4.42-8.69+0.01+0.23%9963440.20.03%
603682锦和商管4.6253.22+0.01+0.22%17043794.550.36%
600649城投控股4.73-125.46+0.01+0.21%366661734.360.14%
605050福然德9.5214.42+0.02+0.21%1069101.760.02%
603499翔港科技32.74216.62+0.06+0.18%64082066.050.30%
600620天宸股份5.61-254.12+0.01+0.18%3284183.830.05%
300067安诺其5.62219.37+0.01+0.18%395562201.780.42%
600517国网英大5.7119.59+0.01+0.18%9980568.190.02%
301151冠龙节能17.1446.68+0.03+0.18%2631449.970.47%
600018上港集团5.9810.20+0.01+0.17%290011738.50.01%
603855华荣股份20.1814.16+0.03+0.15%737148.810.02%
603681永冠新材13.8416.44+0.02+0.14%5306731.830.28%
601231环旭电子14.8717.57+0.02+0.13%104531546.170.05%
688179阿拉丁15.7342.07+0.02+0.13%2047.12320.30010.07%
002636金安国纪8.33346.98+0.01+0.12%2466204.60.03%
600629华建集团8.3619.67+0.01+0.12%516754312.210.55%
603197保隆科技42.5931.29+0.05+0.12%1407595.720.07%
600597光明乳业8.7215.80+0.01+0.11%6550570.630.05%
300983尤安设计19.11-384.59+0.02+0.10%656125.240.06%
688330宏力达28.7017.37+0.03+0.10%676.17193.28550.05%
600097开创国际9.6215.62+0.01+0.10%1479142.40.06%
002324普利特11.1945.27+0.01+0.09%31029434716.134.00%
002568百润股份23.9134.92+0.02+0.08%79561907.650.11%
688121卓然股份12.7822.92+0.01+0.08%1315.5167.67770.09%
600661昂立教育13.12-45.60+0.01+0.08%2289298.010.08%
600171上海贝岭41.0694.21+0.03+0.07%5438522255.920.77%
603918金桥信息14.63-85.64+0.01+0.07%682869911.891.86%
688766普冉股份83.9531.89+0.05+0.06%1406.031177.0760.13%
688065凯赛生物46.3868.01+0.01+0.02%1233.23568.64430.02%
600606绿地控股2.33-2.780.000.00%855661990.210.06%
600623华谊集团7.3718.590.000.00%350292584.330.19%
600639浦东金桥11.3421.630.000.00%8211932.90.10%
600675中华企业3.00-24.080.000.00%12955388.150.02%
600688上海石化3.02-49.450.000.00%24949754.690.03%
600741华域汽车16.697.570.000.00%210493508.950.07%
600851海欣股份6.0440.780.000.00%1926116.480.03%
601328交通银行7.215.800.000.00%392422831.850.01%
601601中国太保35.288.000.000.00%155955508.770.02%
300017网宿科技9.4637.460.000.00%554785198.310.24%
002454松芝股份7.0633.060.000.00%5908415.990.09%
601616广电电气3.8170.010.000.00%12981493.350.15%
002669康达新材10.02-38.750.000.00%9475947.310.31%
601968宝钢包装5.4835.810.000.00%8414460.930.07%
603083剑桥科技48.01101.750.000.00%162607768.2090.61%
603956威派格5.71-38.650.000.00%6984397.40.14%
605208永茂泰7.5264.230.000.00%5576418.60.17%
300947德必集团17.3794.640.000.00%1814314.650.12%
688129东来技术16.0021.870.000.00%349.0155.87590.03%
688538和辉光电-U2.52-13.320.000.00%25054.74632.14160.04%
301499维科精密27.1065.810.000.00%1992538.20.58%
300627华测导航37.7237.17-0.01-0.03%29951127.570.07%
688217睿昂基因21.98-237.42-0.01-0.05%2378.63519.7890.43%
688163赛伦生物20.0442.59-0.01-0.05%2016.34401.23310.45%
605338巴比食品16.5316.18-0.01-0.06%45374.840.02%
603207小方制药26.9721.93-0.02-0.07%1544416.040.39%
600420国药现代12.6715.70-0.01-0.08%4217534.470.04%
603587地素时尚12.1616.16-0.01-0.08%1038126.080.02%
301315威士顿45.4964.39-0.04-0.09%24861118.960.67%
688615合合信息251.6371.15-0.25-0.10%1367.733405.1340.73%
600605汇通能源39.8273.65-0.04-0.10%34201365.310.17%
603730岱美股份9.7621.86-0.01-0.10%3212312.470.02%
600000浦发银行9.716.49-0.01-0.10%213002070.390.01%
002158汉钟精机18.6711.01-0.02-0.11%1911356.690.04%
600196复星医药27.2634.45-0.03-0.11%52391426.530.02%
601200上海环境8.6620.27-0.01-0.12%9234801.950.07%
300180华峰超纤7.91-168.86-0.01-0.13%691055425.220.47%
603728鸣志电器54.99221.98-0.07-0.13%55463029.720.13%
603122合富中国7.3298.22-0.01-0.14%3903285.690.22%
603236移远通信51.2028.79-0.07-0.14%27191391.60.10%
603159上海亚虹14.3468.33-0.02-0.14%766110.040.05%
301161唯万密封19.6842.06-0.03-0.15%939184.860.18%
600655豫园股份6.1225.13-0.01-0.16%11505705.330.03%
600104上汽集团18.2521.99-0.03-0.16%26088147066.80.23%
688238和元生物5.75-15.10-0.01-0.17%8398.608485.46870.18%
002278神开股份5.5761.59-0.01-0.18%5644315.60.17%
605222起帆电缆16.4130.06-0.03-0.18%1157190.070.03%
688373盟科药业-U5.36-7.50-0.01-0.19%5224.11279.15850.14%
600754锦江酒店26.8025.57-0.05-0.19%40841093.40.04%
600663陆家嘴10.6350.86-0.02-0.19%2782296.050.01%
600602云赛智联15.72110.36-0.03-0.19%230333584.740.21%
688370丛麟科技20.8643.38-0.04-0.19%87.4218.23840.02%
600827百联股份9.9810.65-0.02-0.20%3332332.620.02%
688335复洁环保9.9823.87-0.02-0.20%1449.8144.6560.10%
688110东芯股份23.73-36.15-0.05-0.21%9135.512155.7160.33%
603886元祖股份14.2314.97-0.03-0.21%964137.020.04%
301156美农生物13.9745.19-0.03-0.21%847118.410.12%
600072中船科技13.66-472.83-0.03-0.22%96711320.350.09%
603107上海汽配17.5134.62-0.04-0.23%3256568.690.15%
603496恒为科技26.2167.02-0.06-0.23%51731351.340.16%
601595上海电影30.44124.18-0.07-0.23%309389126.850.69%
688505复旦张江8.5684.34-0.02-0.23%2171.16185.27540.03%
002825纳尔股份7.9918.17-0.02-0.25%9115728.950.35%
603020爱普股份7.9233.92-0.02-0.25%30452420.08%
601021春秋航空58.9326.40-0.15-0.25%1684994.980.02%
688206概伦电子22.60-115.61-0.06-0.26%4488.581007.0890.25%
688016心脉医疗107.7220.20-0.29-0.27%895.35965.1040.07%
600094大名城3.71-48.27-0.01-0.27%12797475.010.06%
688155先惠技术44.4827.50-0.12-0.27%3409.811529.8050.32%
300061旗天科技14.79-20.14-0.04-0.27%321764736.880.52%
603170宝立食品14.5624.94-0.04-0.27%1294188.870.08%
603777来伊份10.60361.12-0.03-0.28%2763291.960.08%
600073光明肉业7.0122.78-0.02-0.28%4765334.270.05%
600820隧道股份6.887.35-0.02-0.29%12906892.10.04%
600530交大昂立3.431877.92-0.01-0.29%5614192.270.07%
002451摩恩电气6.80163.14-0.02-0.29%6619449.430.15%
605289罗曼股份23.68124.88-0.07-0.29%2436571.930.22%
601083锦江航运9.8716.73-0.03-0.30%5757569.930.30%
688578艾力斯55.8819.39-0.17-0.30%7025.93927.1960.16%
300272开能健康6.5743.44-0.02-0.30%4369287.070.10%
601156东航物流16.298.95-0.05-0.31%6102996.640.06%
002195岩山科技3.23407.66-0.01-0.31%2791078887.850.50%
688519南亚新材22.56153.02-0.07-0.31%852.1192.0660.04%
300257开山股份9.6531.30-0.03-0.31%2608251.50.03%
600026中远海能12.7219.88-0.04-0.31%186562374.620.05%
688091上海谊众43.15135.34-0.14-0.32%1699.79725.73960.08%
600882妙可蓝多18.0067.86-0.06-0.33%1373246.980.03%
600272开开实业11.9053.43-0.04-0.34%2653315.470.17%
688682霍莱沃38.65148.35-0.13-0.34%790.17302.7710.11%
600648外高桥11.8118.00-0.04-0.34%3126369.510.03%
688293奥浦迈44.21133.21-0.15-0.34%154.2968.10010.02%
600508上海能源14.3238.86-0.05-0.35%146222104.440.20%
300999金龙鱼34.3686.65-0.12-0.35%30091034.630.06%
600642申能股份8.469.77-0.03-0.35%226311922.650.05%
301046能辉科技22.1843.08-0.08-0.36%1534339.640.14%
688098申联生物5.50-114.47-0.02-0.36%1644.0290.35490.04%
600009上海机场35.7054.21-0.13-0.36%2747981.950.01%
600170上海建工2.6714.70-0.01-0.37%2443636539.520.27%
300008天海防务5.25102.03-0.02-0.38%255871341.020.16%
600818中路股份13.00238.29-0.05-0.38%3577463.910.15%
600150中国船舶36.1960.70-0.14-0.39%238518643.010.05%
600621华鑫股份15.4957.48-0.06-0.39%97471506.090.09%
002252上海莱士7.6827.86-0.03-0.39%1980515230.03%
688366昊海生科65.6435.73-0.26-0.39%290.09190.15970.01%
300230永利股份4.9511.23-0.02-0.40%371121828.830.59%
300590移为通信14.6336.84-0.06-0.41%6708975.920.19%
600503华丽家族2.4286.80-0.01-0.41%19371469.180.12%
002706良信股份7.1619.75-0.03-0.42%13582972.020.15%
601702华峰铝业16.5714.99-0.07-0.42%5026831.880.05%
603565中谷物流9.4612.16-0.04-0.42%4654440.890.02%
873693阿为特54.80216.33-0.24-0.44%19381066.7660.53%
002022科华生物6.82-10.43-0.03-0.44%4234289.360.08%
600019宝钢股份6.7415.64-0.03-0.44%603894086.910.03%
601872招商轮船6.7212.30-0.03-0.44%151391019.10.02%
600834申通地铁8.9076.76-0.04-0.45%3482309.420.07%
300551古鳌科技13.20-21.13-0.06-0.45%180842366.710.60%
301525儒竞科技59.1333.82-0.27-0.45%630371.180.27%
301303真兰仪表15.2617.55-0.07-0.46%2505383.390.25%
601519大智慧8.60-52.23-0.04-0.46%230301976.430.11%
688680海优新材40.21-8.41-0.19-0.47%2492.38996.53650.30%
300059东方财富27.2653.61-0.13-0.47%564148153510.80.42%
688660电气风电8.19-9.97-0.04-0.49%49127.934055.2060.37%
688131皓元医药38.6753.44-0.19-0.49%2645.511016.5080.13%
300511雪榕生物3.99-8.89-0.02-0.50%9210368.160.22%
603057紫燕食品17.9321.91-0.09-0.50%1089195.580.16%
600061国投资本7.8925.22-0.04-0.50%244231928.180.04%
600021上海电力9.8510.77-0.05-0.51%298552956.560.11%
600618氯碱化工9.8212.33-0.05-0.51%5532545.690.07%
601696中银证券11.6343.02-0.06-0.51%197692299.940.07%
688063派能科技48.11-115.93-0.25-0.52%3350.431602.8570.14%
600643爱建集团5.77-72.09-0.03-0.52%5830337.430.04%
600315上海家化17.0842.74-0.09-0.52%2726465.940.04%
603786科博达59.0831.38-0.32-0.54%766452.270.02%
002565顺灏股份3.6365.58-0.02-0.55%281671016.180.27%
300286安科瑞19.6122.64-0.11-0.56%2990585.360.17%
603378亚士创能7.05-76.69-0.04-0.56%3481245.590.08%
605151西上海17.2529.20-0.10-0.58%1369235.980.10%
600833第一医药13.6316.98-0.08-0.58%4032551.450.18%
603718海利生物8.49669.33-0.05-0.59%8519721.130.13%
300039上海凯宝6.6720.00-0.04-0.60%9609642.570.10%
300153科泰电源8.3370.95-0.05-0.60%8371695.380.26%
300171东富龙13.1959.56-0.08-0.60%5179682.240.09%
301230泓博医药25.91521.98-0.16-0.61%54601403.750.71%
688584上海合晶22.65134.83-0.14-0.61%6121.6391372.8041.09%
603153上海建科20.6625.83-0.13-0.63%73651510.850.55%
301166优宁维31.68194.49-0.20-0.63%952302.410.23%
688212澳华内镜51.18137.85-0.33-0.64%416.46212.88210.03%
600081东风科技10.8447.96-0.07-0.64%4808519.80.11%
300915海融科技32.4226.30-0.21-0.64%694225.060.17%
603275众辰科技33.9124.75-0.22-0.64%552187.060.13%
688691灿芯股份74.5080.04-0.49-0.65%3193.722360.9961.25%
300326凯利泰6.06110.18-0.04-0.66%8117492.010.11%
300126锐奇股份6.05-104.24-0.04-0.66%5903356.970.28%
301060兰卫医学10.58-23.37-0.07-0.66%6241660.340.18%
600151航天机电9.06-27.21-0.06-0.66%8327754.770.06%
688271联影医疗137.7671.81-0.93-0.67%2059.462839.3320.03%
603899晨光股份30.2019.18-0.21-0.69%2107637.70.02%
300899上海凯鑫24.14102.21-0.17-0.70%2712652.230.66%
688118普元信息23.93-50.30-0.17-0.71%3932.84925.66030.42%
600848上海临港10.7429.15-0.08-0.74%4941530.750.02%
600115中国东航4.02-15.69-0.03-0.74%774013133.820.05%
300129泰胜风能7.8035.48-0.06-0.76%10528821.190.16%
605128上海沿浦34.4229.96-0.27-0.78%763261.440.06%
001266宏英智能22.65-76.36-0.18-0.79%2329528.880.66%
688392骄成超声49.00504.01-0.39-0.79%790.97386.01540.11%
688202美迪西37.66-18.32-0.30-0.79%2503.88939.86080.19%
301257普蕊斯31.0223.25-0.25-0.80%1973609.680.42%
601828美凯龙3.69-4.52-0.03-0.81%621522299.080.17%
002527新时达8.45-11.19-0.07-0.82%261402201.750.49%
688071华依科技25.04-41.17-0.21-0.83%631.95157.28040.07%
603960克来机电22.4170.64-0.19-0.84%64411438.840.25%
605186健麾信息23.57178.04-0.20-0.84%1434336.520.11%
688648中邮科技26.82-200.55-0.23-0.85%987.42266.42650.15%
605598上海港湾19.6134.72-0.17-0.86%855167.730.04%
601611中国核建9.1513.11-0.08-0.87%795747380.240.27%
603659璞泰来20.0028.11-0.18-0.89%473689450.3690.22%
301419阿莱德30.29111.85-0.28-0.92%1758527.560.50%
688247宣泰医药11.3546.96-0.11-0.96%2960.84336.05790.21%
600613神奇制药7.1275.44-0.07-0.97%3728266.340.08%
300493润欣科技15.12190.61-0.15-0.98%472657106.290.94%
603121华培动力9.0333.75-0.09-0.99%9171827.850.27%
300380安硕信息57.42-1137.79-0.58-1.00%167339569.481.31%
688180君实生物-U30.19-16.50-0.31-1.02%4951.791493.2060.06%
002328新朋股份5.8431.02-0.06-1.02%6064353.630.11%
605339南侨食品17.3228.54-0.18-1.03%1444251.420.03%
002561徐家汇9.48123.03-0.10-1.04%116691107.810.28%
688133泰坦科技24.39385.70-0.26-1.05%2540.45619.84870.15%
600651飞乐音响4.49231.29-0.05-1.10%308871391.960.12%
600193创兴资源3.52-45.06-0.04-1.12%12070425.470.28%
600612老凤祥51.1813.22-0.61-1.18%1897973.430.06%
603325博隆技术82.9219.77-1.04-1.24%804667.650.49%
600622光大嘉宝3.98-3.47-0.05-1.24%788223136.130.53%
688193仁度生物41.9778.91-0.53-1.25%84.3835.69270.03%
301062上海艾录13.4261.74-0.17-1.25%135171808.10.49%
300890翔丰华36.6681.07-0.47-1.27%133134851.621.37%
833346威贸电子30.2059.33-0.40-1.31%2155649.43430.80%
688710益诺思41.2539.65-0.55-1.32%976.03403.05980.37%
603062麦加芯彩38.3927.34-0.52-1.34%355136.890.11%
603580艾艾精工22.59671.61-0.31-1.35%155493517.151.19%
300642透景生命16.4237.76-0.23-1.38%81101328.40.59%
603211晋拓股份17.6486.21-0.25-1.40%227343992.953.35%
688382益方生物-U10.55-17.48-0.15-1.40%13929.331458.7240.35%
688073毕得医药45.6051.79-0.65-1.41%223.47101.81630.05%
603030全筑股份2.7067.28-0.04-1.46%10332279.760.08%
603365水星家纺14.9411.66-0.23-1.52%85851308.450.33%
600838上海九百9.2682.87-0.15-1.59%177291647.360.44%
688317之江生物18.82-19.60-0.31-1.62%3958.59746.46560.21%
002178延华智能7.26954.37-0.12-1.63%614994461.270.86%
688507索辰科技66.52247.35-1.13-1.67%307.22205.40880.07%
688301奕瑞科技111.0228.07-1.91-1.69%1646.291827.4670.12%
603131上海沪工21.10-130.55-0.38-1.77%277435825.730.87%
300074华平股份4.78-70.22-0.09-1.85%526392505.210.99%
688718唯赛勃12.1155.77-0.23-1.86%2958.02357.75810.17%
300892品渥食品40.02-455.45-0.79-1.94%120924824.841.87%
688585上纬新材7.3740.32-0.15-1.99%6195.95453.37820.15%
600732爱旭股份14.73-6.80-0.31-2.06%7585511118.470.47%
836414欧普泰18.69339.35-0.41-2.15%326095966.5365.90%
600619海立股份14.38109.44-0.33-2.24%15601522560.631.98%
300762上海瀚讯26.75-76.97-0.65-2.37%7154418957.371.14%
872541铁大科技13.7039.54-0.34-2.42%87681204.6730.97%
300245天玑科技13.23-94.47-0.33-2.43%652858567.892.10%
603683晶华新材10.0930.82-0.26-2.51%227312295.680.88%
600822上海物贸12.60109.56-0.33-2.55%609607660.1291.54%
600611大众交通9.0479.86-0.27-2.90%32589329677.572.08%
600835上海机电19.8822.22-0.62-3.02%487129727.810.60%
603006联明股份12.9161.99-0.43-3.22%185122383.770.73%
300168万达信息9.19-11.83-0.31-3.26%18576917063.191.29%
002506协鑫集成2.89174.04-0.10-3.34%38728111221.840.66%
600958东方证券10.8828.90-0.38-3.37%36024839142.630.48%
603196日播时尚15.63-83.76-0.55-3.40%455507224.851.92%
301001凯淳股份29.69123.16-1.05-3.42%3496210209.836.95%
603324盛剑科技30.8929.30-1.23-3.83%163155055.251.09%
600650锦江在线18.9353.01-0.76-3.86%24948450351.956.39%
600826兰生股份9.7230.39-0.41-4.05%11018810761.341.50%
600843上工申贝13.19-226.97-0.56-4.07%9445912518.232.01%
600676交运股份5.35-43.39-0.23-4.12%19485910436.741.89%
603895天永智能22.11-17.76-1.18-5.07%176983946.91.64%
300222科大智能12.87-187.17-0.75-5.51%44265958396.586.96%
002184海得控制12.48-48.01-0.74-5.60%8644510763.233.60%

转至日播时尚（603196）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。