|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 侨源股份(301286)四川省上涨家数:40下跌家数:130平均涨幅:-0.60%平均换手:3.05%总成交额:432.03亿元 更新时间：2025-02-25 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000801 | 四川九洲 | 18.56 | 106.02 | +1.69 | +10.02% | 1638399 | 294917.5 | 16.02% | | 688776 | 国光电气 | 62.70 | 85.83 | +4.72 | +8.14% | 39079.86 | 23508.34 | 3.61% | | 000710 | 贝瑞基因 | 14.39 | -18.05 | +0.78 | +5.73% | 666867 | 95113.4 | 20.95% | | 688636 | 智明达 | 34.08 | 150.69 | +1.55 | +4.76% | 35392.93 | 11840.2 | 3.15% | | 300127 | 银河磁体 | 27.66 | 69.35 | +0.98 | +3.67% | 150296 | 40474.11 | 6.51% | | 600438 | 通威股份 | 21.52 | -14.46 | +0.72 | +3.46% | 609750 | 129374.7 | 1.35% | | 300780 | 德恩精工 | 16.82 | -38.91 | +0.47 | +2.87% | 149518 | 25496.96 | 14.26% | | 002253 | 川大智胜 | 13.48 | -17.59 | +0.37 | +2.82% | 197991 | 26578.2 | 9.56% | | 688629 | 华丰科技 | 68.66 | -1980.08 | +1.86 | +2.78% | 267650.5 | 178000.2 | 15.01% | | 301239 | 普瑞眼科 | 50.48 | -225.54 | +1.35 | +2.75% | 20346 | 10235.61 | 2.87% | | 688070 | 纵横股份 | 44.00 | -40.87 | +1.10 | +2.56% | 17652.81 | 7739.385 | 2.02% | | 600353 | 旭光电子 | 8.82 | 73.81 | +0.22 | +2.56% | 505319 | 44288.08 | 6.10% | | 002272 | 川润股份 | 12.08 | -83.73 | +0.28 | +2.37% | 1086448 | 126958.7 | 28.62% | | 300504 | 天邑股份 | 17.13 | 298.78 | +0.31 | +1.84% | 67113 | 11416.67 | 3.08% | | 603327 | 福蓉科技 | 14.12 | 61.75 | +0.24 | +1.73% | 243525 | 34629.3 | 3.17% | | 000155 | 川能动力 | 11.70 | 25.02 | +0.19 | +1.65% | 287700 | 33226.47 | 1.70% | | 002630 | 华西能源 | 4.33 | 54.13 | +0.07 | +1.64% | 729599.1 | 31143.08 | 6.89% | | 300987 | 川网传媒 | 16.83 | 127.30 | +0.24 | +1.45% | 106064 | 17629.87 | 6.12% | | 688506 | 百利天恒-U | 212.50 | 22.42 | +2.46 | +1.17% | 10942.83 | 23444.89 | 1.21% | | 688297 | 中无人机 | 41.08 | -1203.21 | +0.46 | +1.13% | 50895.94 | 20700.86 | 1.87% | | 688283 | 坤恒顺维 | 27.32 | 66.13 | +0.30 | +1.11% | 1925.89 | 524.9101 | 0.23% | | 688708 | 佳驰科技 | 58.39 | 50.64 | +0.59 | +1.02% | 19139.51 | 11212.66 | 5.36% | | 002023 | 海特高新 | 10.85 | 106.57 | +0.09 | +0.84% | 166030 | 17909.57 | 2.24% | | 002240 | 盛新锂能 | 13.55 | -14.52 | +0.10 | +0.74% | 97329 | 13225.47 | 1.12% | | 002497 | 雅化集团 | 12.47 | -23.47 | +0.09 | +0.73% | 117240 | 14483.51 | 1.11% | | 002466 | 天齐锂业 | 32.76 | -8.27 | +0.23 | +0.71% | 241408 | 79556.45 | 1.64% | | 301117 | 佳缘科技 | 37.22 | -61.84 | +0.26 | +0.70% | 23579 | 8722.82 | 4.15% | | 603679 | 华体科技 | 13.84 | -76.25 | +0.09 | +0.65% | 38587 | 5328.24 | 2.36% | | 300467 | 迅游科技 | 19.63 | 185.79 | +0.11 | +0.56% | 87067 | 16973.54 | 5.17% | | 300820 | 英杰电气 | 50.73 | 24.73 | +0.22 | +0.44% | 29374 | 14793.12 | 2.65% | | 601399 | 国机重装 | 2.96 | 43.06 | +0.01 | +0.34% | 388252 | 11550.76 | 0.54% | | 300696 | 爱乐达 | 15.38 | -87.11 | +0.05 | +0.33% | 24263 | 3720.35 | 1.30% | | 000510 | 新金路 | 3.69 | -19.40 | +0.01 | +0.27% | 76857 | 2842.72 | 1.35% | | 301172 | 君逸数码 | 30.22 | 74.29 | +0.08 | +0.27% | 25790 | 7798.04 | 3.67% | | 002246 | 北化股份 | 9.85 | -1999.60 | +0.02 | +0.20% | 67315 | 6646.14 | 1.23% | | 002978 | 安宁股份 | 31.46 | 16.36 | +0.06 | +0.19% | 31678 | 9997.23 | 1.06% | | 833943 | 优机股份 | 18.64 | 29.25 | +0.03 | +0.16% | 22227 | 4059.424 | 5.39% | | 002951 | *ST金时 | 6.24 | -37.23 | +0.01 | +0.16% | 5960 | 373.59 | 0.15% | | 300471 | 厚普股份 | 9.25 | -43.13 | +0.01 | +0.11% | 40915 | 3792.09 | 1.12% | | 600392 | 盛和资源 | 11.15 | 73.08 | +0.01 | +0.09% | 170183 | 18898.24 | 0.97% | | 000509 | 华塑控股 | 3.37 | -122.79 | 0.00 | 0.00% | 68015 | 2293.14 | 0.63% | | 002259 | ST升达 | 2.53 | -41.40 | 0.00 | 0.00% | 40314 | 1028.08 | 0.54% | | 603333 | 尚纬股份 | 5.00 | 340.26 | 0.00 | 0.00% | 80846 | 4060.6 | 1.30% | | 301592 | 六九一二 | 139.20 | 96.56 | -0.01 | -0.01% | 6269 | 8756.34 | 3.58% | | 002190 | 成飞集成 | 17.25 | -150.19 | -0.01 | -0.06% | 40700 | 7017.9 | 1.13% | | 688709 | 成都华微 | 29.94 | 93.64 | -0.02 | -0.07% | 76981.01 | 22945.55 | 3.53% | | 300101 | 振芯科技 | 19.08 | 223754.20 | -0.02 | -0.10% | 130000 | 24718.39 | 2.30% | | 870199 | 倍益康 | 25.92 | 54.35 | -0.03 | -0.12% | 12268 | 3167.662 | 3.30% | | 600039 | 四川路桥 | 7.19 | 10.40 | -0.01 | -0.14% | 172503 | 12356.96 | 0.26% | | 300092 | 科新机电 | 11.94 | 19.19 | -0.02 | -0.17% | 43913 | 5215.47 | 2.09% | | 688553 | 汇宇制药-W | 15.52 | 23.63 | -0.03 | -0.19% | 23246.73 | 3594.058 | 0.75% | | 430425 | 乐创技术 | 24.75 | 64.39 | -0.05 | -0.20% | 30306 | 7433.936 | 7.17% | | 300678 | 中科信息 | 39.41 | 519.78 | -0.10 | -0.25% | 137525 | 53444.44 | 4.82% | | 600331 | 宏达股份 | 7.02 | -2571.03 | -0.02 | -0.28% | 152930 | 10751.77 | 0.75% | | 002651 | 利君股份 | 6.88 | 508.53 | -0.02 | -0.29% | 74607 | 5130.06 | 1.32% | | 688528 | 秦川物联 | 9.46 | -28.02 | -0.03 | -0.32% | 8363.28 | 792.3054 | 0.50% | | 001337 | 四川黄金 | 21.89 | 36.66 | -0.07 | -0.32% | 52566 | 11533.24 | 1.82% | | 603053 | 成都燃气 | 9.14 | 16.75 | -0.03 | -0.33% | 11093 | 1013.86 | 0.12% | | 000629 | 钒钛股份 | 2.87 | 71.76 | -0.01 | -0.35% | 790019.1 | 22749.57 | 0.85% | | 002773 | 康弘药业 | 19.48 | 15.02 | -0.07 | -0.36% | 38661 | 7537.57 | 0.56% | | 002697 | 红旗连锁 | 5.10 | 12.75 | -0.02 | -0.39% | 207389 | 10637.47 | 1.92% | | 003023 | 彩虹集团 | 17.98 | 16.49 | -0.08 | -0.44% | 13755 | 2483.67 | 1.31% | | 301050 | 雷电微力 | 53.73 | 31.71 | -0.25 | -0.46% | 41175 | 22117.58 | 1.97% | | 600378 | 昊华科技 | 27.56 | 50.40 | -0.13 | -0.47% | 13515 | 3723.75 | 0.15% | | 000688 | 国城矿业 | 12.05 | 114.65 | -0.06 | -0.50% | 38572 | 4673.27 | 0.35% | | 600137 | 浪莎股份 | 15.46 | 55.37 | -0.08 | -0.51% | 8849 | 1375.42 | 0.91% | | 603759 | 海天股份 | 7.68 | 16.68 | -0.04 | -0.52% | 58842 | 4526.96 | 1.27% | | 600131 | 国网信通 | 21.02 | 32.23 | -0.11 | -0.52% | 238667 | 49896.35 | 2.00% | | 603077 | 和邦生物 | 1.90 | 34.56 | -0.01 | -0.52% | 539575 | 10261.42 | 0.61% | | 300789 | 唐源电气 | 18.33 | 23.02 | -0.10 | -0.54% | 31216 | 5700.21 | 3.16% | | 002946 | 新乳业 | 13.75 | 22.60 | -0.08 | -0.58% | 35394 | 4846.13 | 0.42% | | 600828 | 茂业商业 | 3.37 | 314.73 | -0.02 | -0.59% | 83145 | 2826.11 | 0.48% | | 300414 | 中光防雷 | 8.41 | -87.97 | -0.05 | -0.59% | 29350 | 2477.64 | 0.94% | | 688311 | 盟升电子 | 36.53 | -30.84 | -0.22 | -0.60% | 27054.62 | 9923.602 | 1.64% | | 002935 | 天奥电子 | 15.97 | 85.49 | -0.10 | -0.62% | 36155 | 5764.54 | 0.87% | | 688696 | 极米科技 | 125.88 | -1470.19 | -0.80 | -0.63% | 20265.08 | 25070.38 | 2.90% | | 300022 | 吉峰科技 | 6.04 | -231.94 | -0.04 | -0.66% | 249263 | 15097.2 | 5.04% | | 300733 | 西菱动力 | 16.29 | -87.61 | -0.11 | -0.67% | 79982 | 12825.9 | 3.55% | | 601208 | 东材科技 | 9.67 | 33.46 | -0.07 | -0.72% | 216065 | 20717.39 | 2.41% | | 301256 | 华融化学 | 8.26 | 40.31 | -0.06 | -0.72% | 32647 | 2704.69 | 2.40% | | 000593 | 德龙汇能 | 5.44 | -7.64 | -0.04 | -0.73% | 29557 | 1610.21 | 0.82% | | 300366 | 创意信息 | 10.88 | -10.60 | -0.08 | -0.73% | 247162 | 26915.17 | 4.66% | | 002818 | 富森美 | 13.54 | 13.76 | -0.10 | -0.73% | 16534 | 2238.81 | 0.55% | | 600979 | 广安爱众 | 5.25 | 20.93 | -0.04 | -0.76% | 456920 | 24161.98 | 3.71% | | 688737 | 中自科技 | 19.63 | -508.20 | -0.15 | -0.76% | 11970 | 2353.759 | 1.70% | | 000757 | 浩物股份 | 3.91 | -21.17 | -0.03 | -0.76% | 65904 | 2584.2 | 1.24% | | 300841 | 康华生物 | 54.15 | 13.18 | -0.42 | -0.77% | 14014 | 7564.92 | 1.16% | | 688053 | 思科瑞 | 28.36 | -358.26 | -0.22 | -0.77% | 10003.27 | 2850.015 | 2.31% | | 600101 | 明星电力 | 8.91 | 23.36 | -0.07 | -0.78% | 104429 | 9345.93 | 1.91% | | 600880 | 博瑞传播 | 5.06 | 653.68 | -0.04 | -0.78% | 297186 | 15021.8 | 2.72% | | 002977 | 天箭科技 | 27.15 | 275.30 | -0.22 | -0.80% | 8130 | 2215.5 | 1.22% | | 600875 | 东方电气 | 14.78 | 14.12 | -0.12 | -0.81% | 115974 | 17145.62 | 0.57% | | 600391 | 航发科技 | 19.44 | 93.95 | -0.16 | -0.82% | 48789 | 9500.17 | 1.48% | | 600674 | 川投能源 | 15.00 | 14.68 | -0.13 | -0.86% | 258583 | 38749.74 | 0.53% | | 300370 | 安控科技 | 3.44 | -47.06 | -0.03 | -0.86% | 451888 | 15559.42 | 3.41% | | 301233 | 盛帮股份 | 48.43 | 28.96 | -0.43 | -0.88% | 9361 | 4514.93 | 5.01% | | 600109 | 国金证券 | 8.68 | 23.42 | -0.08 | -0.91% | 167646 | 14557.6 | 0.52% | | 600793 | 宜宾纸业 | 18.36 | -21.90 | -0.17 | -0.92% | 57169 | 10673.7 | 3.23% | | 002386 | 天原股份 | 4.31 | -67.61 | -0.04 | -0.92% | 76006 | 3284.22 | 0.58% | | 300425 | 中建环能 | 5.36 | 25.12 | -0.05 | -0.92% | 190057 | 10262.21 | 2.80% | | 603809 | 豪能股份 | 18.13 | 42.17 | -0.17 | -0.93% | 443919 | 77601.56 | 6.92% | | 603261 | 立航科技 | 25.29 | -18.92 | -0.24 | -0.94% | 21375 | 5380.46 | 8.13% | | 600644 | 乐山电力 | 6.29 | 169.55 | -0.06 | -0.94% | 29690 | 1877.35 | 0.55% | | 688117 | 圣诺生物 | 24.85 | 30.21 | -0.24 | -0.96% | 10775.08 | 2681.696 | 0.96% | | 301515 | 港通医疗 | 19.31 | 29.56 | -0.19 | -0.97% | 7558 | 1463.01 | 1.19% | | 002777 | 久远银海 | 21.14 | 119.02 | -0.21 | -0.98% | 123155 | 25978.84 | 3.04% | | 002422 | 科伦药业 | 28.16 | 15.22 | -0.28 | -0.98% | 78232 | 22013.03 | 0.60% | | 600505 | 西昌电力 | 10.04 | -514.49 | -0.10 | -0.99% | 56216 | 5675.86 | 1.54% | | 300463 | 迈克生物 | 12.97 | 24.42 | -0.13 | -0.99% | 36447 | 4729.17 | 0.74% | | 002798 | 帝欧家居 | 3.88 | -2.04 | -0.04 | -1.02% | 46675 | 1825.58 | 1.48% | | 601107 | 四川成渝 | 4.77 | 12.25 | -0.05 | -1.04% | 83248 | 3982.47 | 0.38% | | 300470 | 中密控股 | 35.45 | 19.98 | -0.39 | -1.09% | 24172 | 8575.26 | 1.22% | | 600558 | 大西洋 | 4.47 | 34.56 | -0.05 | -1.11% | 141071 | 6317.98 | 1.57% | | 002357 | 富临运业 | 8.80 | 33.74 | -0.10 | -1.12% | 125174 | 11029.52 | 3.99% | | 603027 | 千禾味业 | 11.24 | 23.34 | -0.13 | -1.14% | 61919 | 6975.24 | 0.64% | | 920008 | 成电光信 | 31.66 | 47.57 | -0.37 | -1.16% | 9334 | 2962.902 | 3.01% | | 000586 | 汇源通信 | 10.19 | -960.85 | -0.12 | -1.16% | 36155 | 3698 | 1.87% | | 000558 | 天府文旅 | 3.39 | 76.92 | -0.04 | -1.17% | 380332 | 12964.71 | 2.95% | | 002268 | 电科网安 | 18.46 | 262.27 | -0.22 | -1.18% | 125196 | 23018.68 | 1.48% | | 002926 | 华西证券 | 8.26 | 70.88 | -0.10 | -1.20% | 104739 | 8671.82 | 0.40% | | 000568 | 泸州老窖 | 120.33 | 12.41 | -1.52 | -1.25% | 54874 | 66167.12 | 0.37% | | 002366 | 融发核电 | 4.73 | 52.76 | -0.06 | -1.25% | 236599 | 11231.86 | 1.88% | | 000935 | 四川双马 | 14.77 | 20.07 | -0.19 | -1.27% | 29646 | 4385.73 | 0.39% | | 301596 | 瑞迪智驱 | 145.51 | 80.56 | -1.96 | -1.33% | 17415 | 25335.53 | 12.64% | | 688302 | 海创药业-U | 33.75 | -15.90 | -0.46 | -1.34% | 8181.19 | 2765.234 | 1.12% | | 300432 | 富临精工 | 19.72 | 141.64 | -0.27 | -1.35% | 341506 | 67079.7 | 2.83% | | 688222 | 成都先导 | 17.49 | 133.35 | -0.24 | -1.35% | 122118.9 | 21324.49 | 3.05% | | 688511 | 天微电子 | 15.17 | 83.32 | -0.21 | -1.37% | 12430 | 1889.848 | 1.21% | | 300540 | 蜀道装备 | 24.43 | 95.93 | -0.34 | -1.37% | 27505 | 6737.4 | 1.90% | | 688513 | 苑东生物 | 30.60 | 21.62 | -0.43 | -1.39% | 11751.41 | 3616.185 | 0.67% | | 300440 | 运达科技 | 8.38 | 36.36 | -0.12 | -1.41% | 86391 | 7231.14 | 1.95% | | 603317 | 天味食品 | 12.52 | 21.31 | -0.18 | -1.42% | 31888 | 4010.91 | 0.30% | | 300535 | 达威股份 | 14.41 | 60.03 | -0.21 | -1.44% | 9176 | 1331.49 | 1.20% | | 300434 | 金石亚药 | 8.86 | 78.15 | -0.13 | -1.45% | 53891 | 4795.34 | 1.61% | | 688319 | 欧林生物 | 12.24 | -571.27 | -0.18 | -1.45% | 10396.2 | 1281.225 | 0.26% | | 000888 | 峨眉山A | 12.23 | 30.64 | -0.18 | -1.45% | 70897 | 8724.98 | 1.35% | | 601838 | 成都银行 | 15.87 | 5.23 | -0.25 | -1.55% | 243038 | 38830.8 | 0.57% | | 300865 | 大宏立 | 25.36 | -392.54 | -0.40 | -1.55% | 20801 | 5276.61 | 3.07% | | 000810 | 创维数字 | 14.81 | 43.60 | -0.24 | -1.59% | 304201 | 45044.85 | 2.72% | | 300937 | 药易购 | 29.30 | 120.27 | -0.48 | -1.61% | 20709 | 6083.99 | 3.31% | | 000598 | 兴蓉环境 | 6.67 | 10.06 | -0.11 | -1.62% | 135224 | 9097.86 | 0.45% | | 000731 | 四川美丰 | 7.07 | 16.07 | -0.12 | -1.67% | 70032 | 4973.39 | 1.25% | | 002749 | 国光股份 | 13.08 | 17.54 | -0.23 | -1.73% | 14238 | 1865.89 | 0.34% | | 001288 | 运机集团 | 29.83 | 42.63 | -0.54 | -1.78% | 22173 | 6612.55 | 2.88% | | 000790 | 华神科技 | 3.78 | 191.54 | -0.07 | -1.82% | 158615 | 6041.67 | 2.55% | | 002480 | 新筑股份 | 5.33 | -10.64 | -0.10 | -1.84% | 125342 | 6718.1 | 1.63% | | 002258 | 利尔化学 | 8.38 | 38.15 | -0.16 | -1.87% | 50534 | 4266.55 | 0.63% | | 000803 | 山高环能 | 5.18 | -118.11 | -0.10 | -1.89% | 74930 | 3922.34 | 1.63% | | 833230 | 欧康医药 | 16.32 | 53.58 | -0.34 | -2.04% | 7248 | 1187.969 | 2.14% | | 000858 | 五粮液 | 129.07 | 15.51 | -2.83 | -2.15% | 165030 | 213977.1 | 0.43% | | 300502 | 新易盛 | 110.95 | 41.28 | -2.55 | -2.25% | 196105 | 218297 | 3.11% | | 833781 | 瑞奇智造 | 8.70 | 64.18 | -0.21 | -2.36% | 26775 | 2339.297 | 2.94% | | 301213 | 观想科技 | 50.90 | -2092.29 | -1.25 | -2.40% | 15349 | 7882.28 | 2.97% | | 002539 | 云图控股 | 7.69 | 10.97 | -0.19 | -2.41% | 123867 | 9565.62 | 1.40% | | 300019 | 硅宝科技 | 18.00 | 28.30 | -0.45 | -2.44% | 295174 | 54125.09 | 8.55% | | 300559 | 佳发教育 | 13.19 | 80.51 | -0.34 | -2.51% | 84846 | 11246.95 | 2.73% | | 600702 | 舍得酒业 | 54.95 | 15.99 | -1.48 | -2.62% | 57913 | 32042.56 | 1.74% | | 600779 | 水井坊 | 47.89 | 17.02 | -1.31 | -2.66% | 47450 | 22873.71 | 0.97% | | 600839 | 四川长虹 | 12.40 | 103.42 | -0.34 | -2.67% | 3565013 | 445056.7 | 7.72% | | 301286 | 侨源股份 | 29.47 | 66.37 | -0.82 | -2.71% | 11339 | 3325.13 | 2.85% | | 000628 | 高新发展 | 57.15 | 86.59 | -1.70 | -2.89% | 93358 | 53531.19 | 4.86% | | 000912 | 泸天化 | 4.80 | 193.41 | -0.16 | -3.23% | 184154 | 8864.5 | 1.17% | | 002628 | 成都路桥 | 4.54 | -109.22 | -0.16 | -3.40% | 450503 | 20688.24 | 5.97% | | 601811 | 新华文轩 | 14.13 | 11.40 | -0.52 | -3.55% | 41543 | 5888.9 | 0.52% | | 000876 | 新希望 | 9.92 | 10.54 | -0.38 | -3.69% | 650869 | 64645.75 | 1.45% | | 002312 | 川发龙蟒 | 13.30 | 48.87 | -0.51 | -3.69% | 814795.1 | 109003.7 | 4.65% | | 300492 | 华图山鼎 | 78.11 | 266.57 | -3.00 | -3.70% | 10005 | 7876.36 | 0.71% | | 600603 | ST广物 | 9.26 | 29.40 | -0.36 | -3.74% | 67052 | 6309.17 | 0.56% | | 603477 | 巨星农牧 | 17.64 | -209.03 | -0.83 | -4.49% | 187484 | 33476.78 | 3.68% | | 300249 | 依米康 | 18.29 | -63.16 | -0.91 | -4.74% | 669651 | 121958.5 | 17.92% | | 300547 | 川环科技 | 42.91 | 46.35 | -2.30 | -5.09% | 159610 | 68942.18 | 8.96% | | 301336 | 趣睡科技 | 82.97 | 140.67 | -5.04 | -5.73% | 33910 | 27995.02 | 13.17% | | 600678 | 四川金顶 | 8.30 | -66.91 | -0.61 | -6.85% | 743828.9 | 61703.12 | 21.31% |
|