中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
侨源股份(301286)化学原料和化学制品制造业上涨家数:94下跌家数:257平均涨幅:-0.45%平均换手:2.60%总成交额:480.81亿元
更新时间：2025-02-25 13:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301090华润材料8.36-39.31+1.39+19.94%27907622425.254.46%
688758赛分科技16.99104.66+1.35+8.63%120667.220100.330.55%
301149隆华新材11.0822.79+0.75+7.26%18942920705.029.28%
603004鼎龙科技25.5937.45+1.59+6.63%17721545118.3830.10%
003002壶化股份24.8032.24+1.54+6.62%6515915771.753.56%
605166聚合顺13.1614.82+0.69+5.53%19492825345.926.18%
603822嘉澳环保49.47-22.44+2.47+5.26%2480412215.633.23%
300121阳谷华泰13.6826.69+0.68+5.23%30067040069.676.95%
688129东来技术18.4925.28+0.90+5.12%29210.385302.5542.42%
001207联科科技23.6318.77+1.14+5.07%6427214890.543.20%
600165*ST宁科3.84-3.63+0.18+4.92%1563545990.862.28%
603310巍华新材19.7326.78+0.80+4.23%5536010900.068.01%
301036双乐股份44.2436.30+1.76+4.14%7146831186.6110.15%
603041美思德12.2020.74+0.47+4.01%717508591.843.92%
002442龙星科技5.9525.24+0.21+3.66%39319523636.918.04%
300067安诺其6.42250.60+0.22+3.55%118937474897.8212.69%
002068黑猫股份13.32-282.52+0.43+3.34%27773436210.163.78%
002165红宝丽4.6985.47+0.15+3.30%59132327797.78.13%
301220亚香股份83.72120.16+2.57+3.17%5606346593.1111.90%
603360百傲化学30.7251.71+0.91+3.05%20864264774.34.14%
002326永太科技10.00-15.16+0.28+2.88%25627525380.23.19%
300537广信材料18.90493.44+0.52+2.83%12864824210.118.94%
301190善水科技16.4043.75+0.44+2.76%153252480.752.16%
603217元利科技17.3916.23+0.44+2.60%273014753.241.31%
002496辉丰股份1.65-6.83+0.04+2.48%682699.111287.655.78%
300891惠云钛业8.76117.81+0.19+2.22%954068395.5292.87%
300637扬帆新材10.26-22.31+0.22+2.19%12164412448.965.19%
300429强力新材13.44-141.64+0.28+2.13%26747435682.646.71%
688269凯立新材27.1938.52+0.55+2.06%23757.626343.9381.82%
603879ST永悦4.27-20.94+0.08+1.91%1307435647.833.64%
603906龙蟠科技12.03-9.88+0.21+1.78%29012635025.995.13%
300243瑞丰高材10.1545.53+0.16+1.60%758647718.913.98%
688353华盛锂电25.13-22.11+0.38+1.54%8753.682183.8931.40%
300398飞凯材料16.8382.60+0.25+1.51%16075426781.543.05%
300684中石科技29.5258.37+0.43+1.48%20923960446.210.41%
300721怡达股份13.1376.50+0.19+1.47%481546295.983.51%
002211宏达新材4.17-56.47+0.06+1.46%28824411969.926.67%
300655晶瑞电材9.34-1422.31+0.13+1.41%30017927848.262.97%
688116天奈科技48.4752.51+0.65+1.36%177224.8861945.14%
603330天洋新材7.88-33.94+0.10+1.29%688415333.381.59%
001328登康口腔32.3136.70+0.41+1.29%78742531.061.83%
603810丰山集团11.35-22.08+0.14+1.25%400214552.222.42%
688199久日新材16.32-41.69+0.20+1.24%15196.792453.2160.94%
300568星源材质11.6360.51+0.13+1.13%53454461760.684.40%
603722阿科力44.29-991.60+0.49+1.12%63062775.210.72%
301371敷尔佳36.2119.93+0.40+1.12%192436939.023.24%
300107建新股份10.06318.13+0.11+1.11%23973324103.676.92%
300236上海新阳38.7366.41+0.41+1.07%5514021225.461.98%
002643万润股份11.5022.12+0.12+1.05%22657326046.392.49%
301216万凯新材11.25-42.32+0.11+0.99%449535051.741.58%
002632道明光学9.6035.93+0.09+0.95%28017526910.774.82%
300200高盟新材8.57-11.01+0.08+0.94%643905493.821.52%
688267中触媒25.6430.67+0.23+0.91%14219.043643.0421.53%
000545金浦钛业2.25-19.59+0.02+0.90%2677016069.812.72%
002453华软科技6.05-11.91+0.05+0.83%24363014541.753.99%
603285键邦股份23.1521.69+0.19+0.83%275896436.287.04%
000301东方盛虹9.02-18.42+0.07+0.78%931138394.870.14%
600315上海家化17.3243.34+0.13+0.76%8143114116.221.21%
002497雅化集团12.47-23.47+0.09+0.73%11724014483.511.11%
603260合盛硅业55.0034.35+0.39+0.71%1858310175.320.16%
002476宝莫股份4.4394.02+0.03+0.68%921184071.751.51%
301487盟固利22.351156.34+0.15+0.68%11739626064.24.30%
300481濮阳惠成15.1924.27+0.08+0.53%372175625.191.27%
002584西陇科学7.9468.29+0.04+0.51%16794913325.43.88%
300848美瑞新材18.10108.62+0.09+0.50%346056256.891.45%
601216君正集团6.0518.32+0.03+0.50%136386281284.741.62%
605366宏柏新材6.14-5991.43+0.03+0.49%1018196262.511.61%
603193润本股份28.4537.59+0.13+0.46%178715093.021.73%
301092争光股份24.1331.75+0.11+0.46%78941905.391.84%
002092ST中泰4.44-5.57+0.02+0.45%1308815819.420.51%
002407多氟多12.20201.11+0.05+0.41%13110415946.781.21%
605589圣泉集团30.2128.79+0.12+0.40%14103242272.771.81%
603078江化微17.9674.48+0.07+0.39%10239218293.172.66%
603010万盛股份10.4944.82+0.04+0.38%328013440.450.68%
603928兴业股份10.5657.50+0.04+0.38%563165940.812.15%
301429森泰股份17.7031.96+0.06+0.34%266814697.256.06%
688106金宏气体18.3633.20+0.06+0.33%32793.526010.8460.68%
000510新金路3.69-19.40+0.01+0.27%768572842.721.35%
301618长联科技84.6568.79+0.21+0.25%37013127.742.30%
600352浙江龙盛9.3515.30+0.02+0.21%13418112512.020.41%
002246北化股份9.85-1999.60+0.02+0.20%673156646.141.23%
603983丸美生物30.5937.81+0.06+0.20%100073068.270.25%
300522世名科技15.59262.83+0.03+0.19%11663118385.354.79%
605399晨光新材11.5150.92+0.02+0.17%309083570.610.99%
603931格林达24.0029.27+0.04+0.17%190614558.570.96%
603276恒兴新材14.2059.48+0.02+0.14%82111163.661.22%
002759天际股份8.34-23.54+0.01+0.12%829956916.071.66%
688157松井股份43.8149.58+0.04+0.09%10964.34801.8020.98%
600989宝丰能源15.8118.41+0.01+0.06%20324331866.020.28%
603192汇得科技16.2826.30+0.01+0.06%88901452.650.64%
301393昊帆生物41.8838.85+0.02+0.05%41061712.671.02%
001358兴欣新材22.5637.01+0.01+0.04%60181363.41.28%
000893亚钾国际23.5228.64+0.01+0.04%11630627418.371.43%
301108洁雅股份27.4839.24+0.01+0.04%46351277.381.35%
000691亚太实业3.13-25.250.000.00%1011953193.053.13%
600370三房巷1.81-11.590.000.00%1058661925.380.27%
600423柳化股份3.0926.500.000.00%1554734838.261.95%
600800渤海化学3.05-5.100.000.00%1397284290.271.26%
300072海新能科3.50-19.920.000.00%23593882991.02%
300174元力股份16.4422.010.000.00%8494913854.042.33%
002666德联集团4.7252.360.000.00%804513801.991.81%
603585苏利股份12.49-294.740.000.00%142821786.080.79%
603683晶华新材10.4132.260.000.00%502585199.411.94%
300758七彩化学12.9538.920.000.00%8376010825.282.37%
605183确成股份17.3014.780.000.00%140172417.720.34%
601568北元集团4.0788.710.000.00%717652925.080.18%
688690纳微科技19.19108.25-0.01-0.05%27889.515374.1190.69%
603948建业股份18.5912.38-0.01-0.05%80971510.650.50%
301395仁信新材11.6637.90-0.01-0.09%114261337.061.04%
603968醋化股份10.01-16.35-0.01-0.10%152381523.320.75%
300834星辉环材19.8439.39-0.02-0.10%3014597.920.44%
603125常青科技19.5426.87-0.02-0.10%145112846.142.08%
301283聚胶股份26.3222.01-0.03-0.11%43871152.320.97%
603026石大胜华34.06-171.72-0.04-0.12%3058410405.81.51%
603681永冠新材13.7216.30-0.02-0.15%254003497.81.33%
002409雅克科技63.9835.92-0.10-0.16%7682949009.72.41%
300343联创股份6.31-195.93-0.01-0.16%28772818076.792.70%
002741光华科技17.36-55.96-0.03-0.17%17426230213.664.82%
002361神剑股份5.70191.53-0.01-0.18%1775847104225.722.33%
000683远兴能源5.4011.82-0.01-0.18%42667422867.441.29%
300132青松股份5.1797.76-0.01-0.19%527142728.91.04%
600319亚星化学4.98-144.51-0.01-0.20%13303663.70.42%
600610中毅达4.13-52.31-0.01-0.24%737443056.451.04%
002917金奥博15.6442.30-0.04-0.26%17581927500.316.75%
600328中盐化工7.3712.26-0.02-0.27%1224189058.210.84%
600955维远股份14.6481.46-0.04-0.27%166542440.540.30%
001255博菲电气29.152153.22-0.08-0.27%70512052.533.53%
688639华恒生物31.3426.17-0.09-0.29%42406.8513443.191.86%
301100风光股份16.88-49.67-0.05-0.30%75421274.041.51%
301373凌玮科技26.9622.38-0.08-0.30%40601095.261.06%
603378亚士创能6.48-70.49-0.02-0.31%366602391.70.86%
603213镇洋发展9.4116.80-0.03-0.32%304532868.910.70%
301617博苑股份48.8923.21-0.16-0.33%96664726.63.97%
300957贝泰妮41.9029.96-0.14-0.33%214839002.60.51%
600160巨化股份23.9044.37-0.08-0.33%12322329227.040.46%
688625呈和科技36.5019.26-0.13-0.35%2058.63751.45330.15%
002591恒大高新5.40-87.76-0.02-0.37%1100805934.814.92%
600844丹化科技2.67-6.53-0.01-0.37%1074092885.811.31%
002895川恒股份21.1212.09-0.08-0.38%381978058.7290.71%
000953河化股份5.2126.66-0.02-0.38%756973983.712.07%
300055万邦达5.21-19.06-0.02-0.38%515042683.670.81%
603916苏博特7.6533.91-0.03-0.39%414303188.140.99%
600273嘉化能源7.6410.04-0.03-0.39%662605056.940.48%
002810山东赫达12.6623.35-0.05-0.39%288613662.60.90%
000792盐湖股份17.1316.62-0.07-0.41%46070079366.220.87%
300405科隆股份4.89-14.37-0.02-0.41%780693837.43.57%
301037保立佳12.00-15.79-0.05-0.41%181512172.182.67%
688602康鹏科技7.18-239.99-0.03-0.42%25412.331827.2471.00%
600935华塑股份2.38-62.02-0.01-0.42%1037382478.410.30%
000881中广核技7.08-8.72-0.03-0.42%506503582.030.64%
688357建龙微纳23.4830.30-0.10-0.42%4367.841026.3450.44%
002802洪汇新材11.6637.22-0.05-0.43%160211876.270.89%
300225金力泰6.96114.51-0.03-0.43%401992804.720.85%
603599广信股份11.2514.85-0.05-0.44%381064290.860.42%
688275万润新能47.28-5.17-0.22-0.46%8341.1883934.9140.99%
600378昊华科技27.5650.40-0.13-0.47%135153723.750.15%
603379三美股份39.5240.04-0.19-0.48%227058956.160.37%
002971和远气体18.4647.89-0.09-0.49%177783262.21.11%
301555惠柏新材24.60380.45-0.12-0.49%115272839.292.38%
002094青岛金王5.81122.39-0.03-0.51%25748815035.263.73%
300037新宙邦34.7928.65-0.18-0.51%11989441634.852.19%
603077和邦生物1.9034.56-0.01-0.52%53957510261.420.61%
002748ST世龙7.4850.82-0.04-0.53%7686577.090.32%
000990诚志股份7.4734.24-0.04-0.53%596384454.940.49%
000408藏格矿业32.9122.43-0.18-0.54%4964116432.570.31%
301212联盛化学21.92136.24-0.12-0.54%4371957.821.62%
301209联合化学32.7348.68-0.18-0.55%68152230.622.78%
603650彤程新材34.6141.87-0.20-0.57%7699126533.391.29%
301349信德新材34.46-138.47-0.20-0.58%52771821.291.25%
300741华宝股份15.4840.33-0.09-0.58%79631232.290.13%
002391长青股份5.04-33.35-0.03-0.59%285961441.040.62%
001333光华股份18.4321.58-0.11-0.59%165783038.743.77%
002360同德化工5.026.16-0.03-0.59%336181693.731.02%
000830鲁西化工11.7011.85-0.07-0.59%14072716461.70.74%
600714金瑞矿业9.94132.05-0.06-0.60%672076745.262.33%
002109兴化股份3.19-7.77-0.02-0.62%499951598.280.39%
002054德美化工6.3265.07-0.04-0.63%536093391.781.40%
002125湘潭电化10.6921.67-0.07-0.65%737147880.8311.17%
300192科德教育19.5444.29-0.13-0.66%20065538784.039.55%
688585上纬新材7.3940.43-0.05-0.67%17508.841293.9470.43%
002145中核钛白4.3031.25-0.03-0.69%25298710886.450.66%
002669康达新材9.82-37.98-0.07-0.71%500174918.681.66%
300437清水源8.31-20.44-0.06-0.72%413653461.262.35%
601208东材科技9.6733.46-0.07-0.72%21606520717.392.41%
301256华融化学8.2640.31-0.06-0.72%326472704.692.40%
301059金三江10.8149.51-0.08-0.73%140671521.30.61%
600135乐凯胶片6.73-31.05-0.05-0.74%382972582.850.69%
688737中自科技19.63-508.20-0.15-0.76%119702353.7591.70%
002455百川股份7.84-15.48-0.06-0.76%1086978517.662.14%
603867新化股份24.4619.87-0.19-0.77%113262767.20.61%
002004华邦健康3.8530.59-0.03-0.77%1259584861.980.67%
603065宿迁联盛7.70112.61-0.06-0.77%9539737.620.49%
000635英力特7.65-5.17-0.06-0.78%280182154.570.92%
300041回天新材8.8429.78-0.07-0.79%12281410849.842.26%
603172万丰股份13.7067.71-0.11-0.80%107091474.962.14%
601065江盐集团8.6011.13-0.07-0.81%293952531.270.71%
603188亚邦股份3.68-6.23-0.03-0.81%612362267.431.07%
603790雅运股份12.2643.47-0.10-0.81%94661165.860.49%
600367红星发展12.9767.67-0.11-0.84%485526313.241.51%
600722金牛化工5.6989.29-0.05-0.87%1566288875.722.30%
300955嘉亨家化15.8598.69-0.14-0.88%72771159.571.24%
300261雅本化学6.78-30.28-0.06-0.88%944626410.951.01%
600623华谊集团6.6016.64-0.06-0.90%734354866.390.39%
301292海科新源14.29-12.99-0.13-0.90%159442286.591.87%
605566福莱蒽特18.53174.65-0.17-0.91%136202538.432.19%
002136安纳达9.76137.70-0.09-0.91%175691720.860.82%
002386天原股份4.31-67.61-0.04-0.92%760063284.220.58%
000565渝三峡A5.36-635.47-0.05-0.92%254521369.320.59%
600249两面针5.3543.26-0.05-0.93%496962674.310.90%
301065本立科技19.2532.83-0.18-0.93%64951252.880.75%
300285国瓷材料19.2031.36-0.18-0.93%13739026388.811.71%
002753永东股份6.3419.18-0.06-0.94%265341688.761.09%
603639海利尔12.2818.40-0.12-0.97%7038866.780.21%
300575中旗股份6.12187.01-0.06-0.97%407672498.521.19%
300641正丹股份25.4516.78-0.25-0.97%11338728778.192.13%
300665飞鹿股份7.11-44.49-0.07-0.97%297462129.211.96%
600618氯碱化工10.1412.73-0.10-0.98%668916805.70.89%
301077星华新材26.9622.39-0.27-0.99%79332140.72.03%
301118恒光股份18.68-26.47-0.19-1.01%119542248.921.15%
300801泰和科技16.5932.97-0.17-1.01%163812721.41.22%
603062麦加芯彩37.7826.90-0.39-1.02%36051364.981.09%
002469三维化学7.5621.35-0.08-1.05%950807216.321.51%
605020永和股份20.6146.49-0.22-1.06%294056059.110.78%
301518长华化学16.8233.67-0.18-1.06%4945834.760.93%
836419万德股份11.0522.33-0.12-1.07%115651274.1022.95%
300740水羊股份11.8722.11-0.13-1.08%383174573.691.07%
600426华鲁恒升20.0311.50-0.22-1.09%10697721474.310.51%
002909集泰股份5.39269.88-0.06-1.10%394292138.41.03%
600230沧州大化10.671431.86-0.12-1.11%238732554.940.58%
603630拉芳家化12.4463.36-0.14-1.11%169232117.070.75%
600223福瑞达7.0130.13-0.08-1.13%719905058.930.71%
600731湖南海利6.0614.72-0.07-1.14%365102220.30.65%
300109新开源14.6217.74-0.17-1.15%644009413.841.44%
300135宝利国际4.29-98.26-0.05-1.15%2164829311.932.35%
002783凯龙股份7.7232.80-0.09-1.15%658315097.441.50%
603823百合花9.4321.49-0.11-1.15%271842575.830.66%
837023芭薇股份15.4333.60-0.18-1.15%212053254.5046.19%
002545东方铁塔7.5915.95-0.09-1.17%30307323078.672.68%
002215诺普信9.0820.60-0.11-1.20%22967020821.382.89%
002629仁智股份4.92-76.93-0.06-1.20%1825699097.665.13%
300927江天化学17.9653.37-0.22-1.21%131822375.10.94%
603281江瀚新材23.6015.26-0.29-1.21%70171661.210.28%
001218丽臣实业16.2720.28-0.20-1.21%5441890.510.73%
300856科思股份24.0511.48-0.30-1.23%305587362.50.94%
300821东岳硅材8.72101.94-0.11-1.25%13248111590.011.10%
000707双环科技7.106.73-0.09-1.25%574954090.891.24%
002408齐翔腾达4.68-35.31-0.06-1.27%931774370.60.34%
000920沃顿科技8.5722.75-0.11-1.27%227201949.570.54%
600309万华化学67.2213.88-0.88-1.29%14325496624.910.46%
002915中欣氟材15.27-25.90-0.20-1.29%11952518227.494.15%
601678滨化股份3.8026.72-0.05-1.30%1099314187.310.54%
000553安道麦A6.04-5.86-0.08-1.31%546373331.010.25%
600389江山股份13.5729.53-0.18-1.31%329504472.860.77%
600500中化国际3.76-7.40-0.05-1.31%1326565009.470.37%
002986宇新股份11.2512.91-0.15-1.32%255892892.50.85%
001217华尔泰10.4925.08-0.14-1.32%336303538.491.08%
300596利安隆32.0918.73-0.43-1.32%5540717791.732.47%
603255鼎际得29.47166.27-0.40-1.34%34001007.620.56%
000822山东海化5.138.34-0.07-1.35%642923308.220.72%
600691阳煤化工2.13-3.32-0.03-1.39%998512143.580.42%
002805丰元股份12.76-9.69-0.18-1.39%611797844.22.19%
300796贝斯美10.55321.23-0.15-1.40%550695837.531.52%
870866绿亨科技8.3939.51-0.12-1.41%427593546.1444.57%
002319乐通股份11.07-106.67-0.16-1.42%347153862.111.74%
300804广康生化24.2153.16-0.35-1.43%50961241.41.85%
603605珀莱雅84.1723.05-1.22-1.43%2857924107.270.72%
873527夜光明15.1582.83-0.22-1.43%137932073.9963.79%
300535达威股份14.4160.03-0.21-1.44%91761331.491.20%
002919名臣健康17.833740.77-0.26-1.44%4683483631.77%
600596新安股份8.89118.60-0.13-1.44%13874312374.541.07%
603155新亚强13.6642.58-0.20-1.44%209752880.10.66%
301076新瀚新材35.4873.42-0.52-1.44%5324818880.277.68%
002637赞宇科技9.4647.61-0.14-1.46%177561687.810.40%
603067振华股份15.3017.47-0.23-1.48%13964421282.412.74%
003017大洋生物21.0929.00-0.32-1.49%178473762.432.58%
600727鲁北化工7.1312.59-0.11-1.52%571794088.971.08%
301069凯盛新材15.9487.53-0.25-1.54%568219111.811.45%
002588史丹利7.0110.28-0.11-1.54%1211018499.11.19%
605008长鸿高科13.2990.04-0.21-1.56%442735881.930.69%
688378奥来德23.3553.90-0.37-1.56%39385.999208.11.96%
000422湖北宜化11.9315.72-0.19-1.57%9845811759.560.93%
603227雪峰科技8.0311.98-0.13-1.59%641025165.680.66%
603110东方材料19.5178.88-0.32-1.61%13183625723.286.55%
603980吉华集团4.84-64.56-0.08-1.63%942574595.211.39%
002601龙佰集团17.4911.44-0.29-1.63%9815017277.740.49%
600141兴发集团21.4513.60-0.36-1.65%11435824624.541.04%
688359三孚新科48.00-209.32-0.81-1.66%9153.474428.2190.98%
600746江苏索普7.1122.24-0.12-1.66%246901767.450.21%
000731四川美丰7.0716.07-0.12-1.67%700324973.391.25%
603938三孚股份11.0058.90-0.19-1.70%163681810.520.43%
002734利民股份8.5834.49-0.15-1.72%430633710.781.33%
002749国光股份13.0817.54-0.23-1.73%142381865.890.34%
688550瑞联新材33.5326.46-0.59-1.73%25024.638424.9571.43%
002226江南化工5.6718.25-0.10-1.73%1390827931.760.53%
002538司尔特5.6219.72-0.10-1.75%1090916156.581.28%
002096易普力11.0520.03-0.20-1.78%372044126.710.53%
002274华昌化工7.719.29-0.14-1.78%1261019760.4491.34%
300610晨化股份10.3725.31-0.19-1.80%539375606.923.35%
002057中钢天源8.1433.26-0.15-1.81%18969615463.212.53%
300798锦鸡股份6.96-703.62-0.13-1.83%959496723.772.58%
300910瑞丰新材51.1922.78-0.96-1.84%109625601.590.54%
002250联化科技6.93-17.67-0.13-1.84%19141513331.552.11%
300054鼎龙股份30.8368.54-0.58-1.85%23711272776.453.26%
003022联泓新科15.3292.97-0.29-1.86%24392937631.661.83%
002258利尔化学8.3838.15-0.16-1.87%505344266.550.63%
002037保利联合7.76-4.72-0.15-1.90%557554347.211.15%
605033美邦股份19.6286.57-0.38-1.90%413018162.5312.22%
002470金正大2.02-20.37-0.04-1.94%102748320932.093.13%
000525ST红太阳5.48-18.44-0.11-1.97%1580898748.931.60%
600409三友化工5.4818.47-0.11-1.97%1173816480.350.57%
836957汉维科技12.4252.64-0.25-1.97%114351420.8742.68%
000985大庆华科18.7248.57-0.38-1.99%146532767.661.13%
600075新疆天业4.36468.48-0.09-2.02%850343734.150.50%
002827高争民爆27.4060.23-0.57-2.04%5680815589.682.06%
000902新洋丰11.7011.05-0.25-2.09%8833910409.320.77%
688350富淼科技14.45255.63-0.31-2.10%10308.41505.2160.84%
002809红墙股份8.3229.35-0.18-2.12%209721760.041.52%
600470六国化工5.5139.62-0.12-2.13%1251686942.462.40%
301585蓝宇股份53.0440.31-1.16-2.14%3064016179.2116.16%
300886华业香料20.48104.34-0.45-2.15%89201840.022.05%
838402硅烷科技10.0123.88-0.22-2.15%538435415.6841.28%
002513蓝丰生化4.52-4.45-0.10-2.16%728863322.432.76%
603181皇马科技10.8416.99-0.24-2.17%308823380.690.52%
002648卫星化学20.6713.78-0.46-2.18%20249842081.460.60%
600486扬农化工51.2316.94-1.16-2.21%2303311888.110.57%
002942新农股份14.8686.07-0.34-2.24%136922047.971.00%
300487蓝晓科技48.8631.19-1.14-2.28%4494421972.061.47%
300727润禾材料41.5558.25-0.97-2.28%6502927006.25.71%
300082奥克股份6.69-18.29-0.16-2.34%1117097462.591.65%
002440闰土股份7.0984.26-0.17-2.34%443363160.920.47%
600078澄星股份5.42-215.14-0.13-2.34%642423516.440.97%
002170芭田股份8.2929.25-0.20-2.36%13107010898.251.84%
001231农心科技17.4132.95-0.43-2.41%207153621.95.62%
002539云图控股7.6910.97-0.19-2.41%1238679565.621.40%
301035润丰股份52.6937.83-1.31-2.43%68083576.080.24%
300019硅宝科技18.0028.30-0.45-2.44%29517454125.098.55%
603086先达股份5.55-23.62-0.14-2.46%37751021477.138.68%
832471美邦科技14.1151.38-0.36-2.49%103231461.4121.95%
600096云天化20.777.27-0.53-2.49%32470568045.81.77%
834261一诺威11.2521.71-0.29-2.51%225492539.0441.32%
688571杭华股份8.1524.63-0.22-2.63%76082.676192.3471.81%
831304迪尔化工12.5321.07-0.34-2.64%334584225.6234.24%
301286侨源股份29.4766.37-0.82-2.71%113393325.132.85%
603977国泰集团11.4223.85-0.34-2.89%804769225.141.30%
301238瑞泰新材20.8173.71-0.63-2.94%20791743376.079.75%
688356键凯科技64.4381.54-1.98-2.98%16514.1510744.322.72%
830974凯大催化7.91976.72-0.25-3.06%223891777.0661.74%
000930中粮科技5.68-40.76-0.18-3.07%45412826051.932.45%
300505川金诺15.3833.27-0.49-3.09%10717216520.244.93%
920016中草香料23.92---0.78-3.16%108312605.9866.10%
000912泸天化4.80193.41-0.16-3.23%1841548864.51.17%
688716中研股份45.1294.74-1.53-3.28%91198.3340809.5713.49%
603737三棵树44.67802.53-1.58-3.42%2449311040.790.46%
002398垒知集团6.1649.12-0.23-3.60%46887928886.278.09%
002758浙农股份9.1415.78-0.35-3.69%13785612688.42.66%
002312川发龙蟒13.3048.87-0.51-3.69%814795.1109003.74.65%
834033康普化学21.7022.56-0.92-4.07%142173094.851.70%
603395红四方48.0163.40-2.06-4.11%6409631017.4415.89%
301300远翔新材30.9451.12-1.42-4.39%3634611315.3911.89%
300214日科化学7.03-65.34-0.35-4.74%31628822412.447.84%
003042中农联合15.52-13.58-0.80-4.90%7607911899.985.97%
300387富邦科技9.8327.83-0.56-5.39%35328735359.9512.23%
000818航锦科技33.45296.22-2.99-8.21%1577576532160.923.29%

转至侨源股份（301286）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。