|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 特瑞斯(834014)江苏省上涨家数:161下跌家数:496平均涨幅:-0.77%平均换手:2.96%总成交额:996.54亿元 更新时间：2024-11-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838262 | 太湖雪 | 30.29 | 66.88 | +6.99 | +30.00% | 82280 | 21339.56 | 32.34% | | 873339 | 恒太照明 | 9.70 | 38.17 | +0.75 | +8.38% | 59879 | 5618.306 | 3.97% | | 834014 | 特瑞斯 | 16.33 | 34.37 | +1.12 | +7.36% | 58508 | 9343.729 | 12.65% | | 832662 | 方盛股份 | 28.39 | 77.62 | +1.51 | +5.62% | 88551 | 24670.24 | 36.02% | | 839790 | 联迪信息 | 31.72 | 133.37 | +1.40 | +4.62% | 35151 | 10922.08 | 6.47% | | 873665 | 科强股份 | 15.58 | 28.14 | +0.61 | +4.07% | 47425 | 7190.755 | 12.17% | | 920002 | 万达轴承 | 78.33 | 44.34 | +2.73 | +3.61% | 9366 | 7656.143 | 19.72% | | 833284 | 灵鸽科技 | 22.72 | -693.47 | +0.74 | +3.37% | 158107 | 34066.81 | 34.83% | | 872392 | 佳合科技 | 24.40 | 41.55 | +0.78 | +3.30% | 16463 | 3956.896 | 5.86% | | 834950 | 迅安科技 | 23.72 | 25.19 | +0.67 | +2.91% | 16344 | 3832.363 | 5.29% | | 870299 | 灿能电力 | 13.96 | 51.57 | +0.38 | +2.80% | 30722 | 4226.46 | 6.89% | | 837006 | 晟楠科技 | 30.80 | 84.83 | +0.80 | +2.67% | 30515 | 9399.502 | 9.50% | | 832802 | 保丽洁 | 21.80 | 63.02 | +0.51 | +2.40% | 35972 | 7592.104 | 22.66% | | 836547 | 无锡晶海 | 23.46 | 43.85 | +0.38 | +1.65% | 15320 | 3521.085 | 6.40% | | 871694 | 中裕科技 | 19.60 | 18.05 | +0.22 | +1.14% | 23538 | 4565.025 | 4.95% | | 835857 | 百甲科技 | 8.33 | 83.62 | +0.05 | +0.60% | 58102 | 4824.522 | 5.00% | | 836422 | 润普食品 | 12.00 | 1815.85 | +0.06 | +0.50% | 39874 | 4872.546 | 6.02% | | 839371 | 欧福蛋业 | 9.71 | 37.13 | +0.01 | +0.10% | 81647 | 7858.753 | 14.13% | | 833914 | 远航精密 | 18.55 | 51.40 | -0.06 | -0.32% | 27680 | 5118.983 | 2.77% | | 872931 | 无锡鼎邦 | 17.50 | 38.05 | -0.10 | -0.57% | 70140 | 11865.8 | 24.37% | | 837046 | 亿能电力 | 16.91 | 88.92 | -0.10 | -0.59% | 33487 | 5604.258 | 7.34% | | 836221 | 易实精密 | 20.60 | 30.72 | -0.21 | -1.01% | 16432 | 3386.249 | 3.98% | | 836699 | 海达尔 | 47.71 | 31.33 | -0.78 | -1.61% | 11620 | 5552.714 | 9.20% | | 871263 | 莱赛激光 | 21.86 | 296.46 | -0.36 | -1.62% | 22742 | 4986.154 | 8.32% | | 873726 | 卓兆点胶 | 30.24 | -139.43 | -0.54 | -1.75% | 19318 | 5810.28 | 9.70% | | 831834 | 三维股份 | 11.02 | 35.49 | -0.28 | -2.48% | 26462 | 2922.577 | 4.21% | | 831641 | 格利尔 | 17.79 | -340.33 | -0.46 | -2.52% | 28391 | 5024.154 | 6.40% | | 837663 | 明阳科技 | 20.80 | 26.29 | -0.80 | -3.70% | 39400 | 8177.447 | 7.72% | | 833533 | 骏创科技 | 32.17 | 43.47 | -1.39 | -4.14% | 37329 | 12253.52 | 9.83% | | 873593 | 鼎智科技 | 39.01 | 118.29 | -1.73 | -4.25% | 33686 | 13340.3 | 2.94% | | 870204 | 沪江材料 | 27.60 | 85.13 | -2.00 | -6.76% | 39620 | 11111.43 | 7.94% |
|