|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 特瑞斯(834014)专用设备制造业上涨家数:249下跌家数:127平均涨幅:+0.80%平均换手:2.57%总成交额:461.58亿元 更新时间：2024-11-25 11:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833284 | 灵鸽科技 | 22.90 | -698.96 | +2.46 | +12.04% | 155684 | 34649.48 | 34.29% | | 836717 | 瑞星股份 | 12.94 | 66.95 | +1.20 | +10.22% | 66386 | 8442.568 | 15.85% | | 836961 | 西磁科技 | 45.90 | 142.21 | +2.90 | +6.74% | 70477 | 31592.66 | 34.17% | | 832522 | 纳科诺尔 | 58.91 | 37.82 | +2.92 | +5.22% | 83366 | 49052.16 | 12.53% | | 430300 | 辰光医疗 | 20.39 | -84.36 | +0.79 | +4.03% | 121988 | 25925.18 | 20.30% | | 873706 | 铁拓机械 | 17.13 | 28.76 | +0.47 | +2.82% | 23904 | 4075.154 | 9.32% | | 835892 | 中科美菱 | 18.26 | 113.18 | +0.50 | +2.82% | 33480 | 6327.49 | 12.00% | | 836942 | 恒立钻具 | 16.40 | 21.83 | -0.10 | -0.61% | 11510 | 1904.999 | 2.77% | | 872931 | 无锡鼎邦 | 15.91 | 34.60 | -0.10 | -0.62% | 32079 | 5091.226 | 11.15% | | 872895 | 花溪科技 | 15.57 | 611.99 | -0.13 | -0.83% | 15597 | 2429.246 | 5.43% | | 836414 | 欧普泰 | 17.03 | 309.21 | -0.20 | -1.16% | 39305 | 6641.398 | 7.11% | | 831152 | 昆工科技 | 17.11 | -75.82 | -0.39 | -2.23% | 16672 | 2843.233 | 2.03% | | 833781 | 瑞奇智造 | 10.03 | 73.99 | -0.23 | -2.24% | 68346 | 6896.093 | 7.50% | | 873726 | 卓兆点胶 | 28.97 | -133.57 | -0.83 | -2.79% | 10058 | 2920.211 | 5.05% | | 873703 | 广厦环能 | 26.77 | 24.00 | -0.82 | -2.97% | 12303 | 3282.71 | 3.73% | | 832802 | 保丽洁 | 19.38 | 56.03 | -0.86 | -4.25% | 16677 | 3238.034 | 10.51% | | 834014 | 特瑞斯 | 14.48 | 30.48 | -0.72 | -4.74% | 35068 | 5055.171 | 7.58% |
|