中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万通智控(300643)浙江省上涨家数:254下跌家数:422平均涨幅:-0.07%平均换手:2.37%总成交额:795.49亿元
更新时间：2024-11-22 11:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
838227美登科技64.5160.77+8.21+14.58%2659115938.4615.09%
873169七丰精工21.69194.92+2.32+11.98%9001318529.2117.83%
002131利欧股份2.72-61.51+0.25+10.12%6360770166283.910.87%
002103广博股份9.6433.08+0.88+10.05%61047255479.2116.19%
003036泰坦股份12.3829.17+1.13+10.04%161351997.510.75%
002761浙江建投12.62-5362.00+1.15+10.03%494356238.690.46%
002779中坚科技59.94205.54+5.45+10.00%9555056312.248.07%
003041真爱美家16.7230.46+1.52+10.00%120392012.980.88%
002095生意宝21.46-479.63+1.95+9.99%15044832244.435.98%
603004鼎龙科技30.8345.12+2.80+9.99%30959092887.4152.58%
603015弘讯科技11.6859.03+1.06+9.98%331243868.880.82%
002403爱仕达15.33-22.51+1.39+9.97%40302859559.413.56%
002344海宁皮城6.9777.48+0.63+9.94%2104584135260.116.42%
873527夜光明17.0693.28+1.35+8.59%366546043.8310.12%
603822嘉澳环保44.88-20.44+3.33+8.01%4542420526.715.91%
688365光云科技9.58230.68+0.61+6.80%139612.113192.423.28%
603908牧高笛25.0426.21+1.59+6.78%5797214658.56.21%
301398星源卓镁51.0452.41+3.15+6.58%3887819689.7116.27%
600283钱江水利9.9323.42+0.61+6.55%16766616461.283.39%
600130波导股份5.881278.47+0.35+6.33%50172328564.256.69%
603949雪龙集团14.7350.06+0.86+6.20%10986816012.995.23%
600113浙江东日14.6029.87+0.85+6.18%8561212183.32.08%
688023安恒信息53.77-34.31+3.06+6.03%33893.7717918.223.32%
920118太湖远大31.4824.38+1.75+5.89%143384382.43210.39%
870656海昇药业22.1834.59+1.23+5.87%225204852.42511.26%
301082久盛电气20.90299.02+1.11+5.61%45194093940.9149.41%
603662柯力传感48.3247.01+2.52+5.50%288151135892.210.26%
600865百大集团9.7329.45+0.50+5.42%964659246.882.56%
300729乐歌股份17.5715.69+0.88+5.27%18908333225.036.39%
430685新芝生物14.9032.15+0.74+5.23%278264013.7365.09%
688362甬矽电子29.13172.61+1.44+5.20%123953.135858.344.45%
601113华鼎股份4.0514.04+0.20+5.19%63717525779.545.77%
833030立方控股25.91-68.84+1.24+5.03%5326313619.189.56%
000631顺发恒业3.1764.57+0.15+4.97%34248710750.51.43%
688611杭州柯林36.2666.65+1.70+4.92%12107.724323.8511.11%
688320禾川科技38.65-64.70+1.77+4.80%97929.5137459.619.28%
834062科润智控10.9342.92+0.47+4.49%12641613120.19.77%
002712思美传媒5.96-23.81+0.25+4.38%32128018910.325.94%
300703创源股份10.7427.77+0.44+4.27%12536113389.867.39%
002602ST华通4.4236.68+0.18+4.25%134648558622.131.96%
834058华洋赛车31.5627.04+1.28+4.23%105853280.2727.56%
300582英飞特13.38-86.85+0.54+4.21%20861427322.869.41%
300277海联讯14.00562.46+0.55+4.09%31268544074.229.35%
300792壹网壹创22.5260.34+0.87+4.02%10949724601.385.12%
873679前进科技23.5949.46+0.90+3.97%280896593.13210.75%
601689拓普集团55.1933.38+2.06+3.88%18055098072.451.07%
002570贝因美4.8474.80+0.18+3.86%105970851562.399.81%
603607京华激光17.0328.54+0.63+3.84%582449922.793.26%
002430杭氧股份25.6124.23+0.93+3.77%11970430500.381.23%
600052东望时代5.0428.45+0.18+3.70%980034895.621.16%
300027华谊兄弟3.21-29.74+0.11+3.55%123194538901.974.96%
301052果麦文化28.7881.31+0.98+3.53%5089014493.386.35%
600576祥源文旅6.5553.11+0.22+3.48%22097614413.963.35%
300133华策影视7.9968.68+0.26+3.36%841987.166313.115.18%
300113顺网科技15.3947.61+0.50+3.36%23742936105.174.49%
002795永和智控4.94-11.04+0.16+3.35%23414111515.265.39%
688290景业智能36.8194.61+1.18+3.31%13527.84980.9932.22%
300163ST先锋2.29-10.65+0.07+3.15%866471961.262.08%
601789宁波建工5.2518.28+0.16+3.14%980452.950375.649.02%
688039当虹科技31.44-31.56+0.92+3.01%32832.0210191.382.93%
605088冠盛股份23.5414.55+0.68+2.97%4360610048.412.52%
300401花园生物15.3729.32+0.43+2.88%20530731643.663.84%
300766每日互动15.77-140.23+0.44+2.87%19291130225.755.42%
688469芯联集成-U5.46-30.05+0.15+2.82%563143.130590.161.28%
301399英特科技26.6648.57+0.73+2.82%7247019106.0422.72%
301556托普云农89.3060.97+2.44+2.81%1844416186.9210.05%
688255凯尔达25.7074.78+0.69+2.76%15790.254048.1052.25%
300078思创医惠3.73-3.67+0.10+2.75%33785812434.833.34%
600986浙文互联6.4240.58+0.16+2.56%59971938561.844.53%
002489浙江永强3.3015.68+0.08+2.48%31119110202.831.63%
002276万马股份8.3025.35+0.20+2.47%26537221940.242.64%
300853申昊科技18.94-12.35+0.45+2.43%6244111847.45.66%
300669沪宁股份21.93114.95+0.52+2.43%102592235.190.56%
001228永泰运22.8024.01+0.53+2.38%247565624.464.51%
301550斯菱股份63.3938.78+1.46+2.36%4452027675.2816.19%
603618杭电股份5.7429.20+0.13+2.32%1294257402.821.87%
603171税友股份30.82130.78+0.69+2.29%3957512135.020.98%
300969恒帅股份85.6031.77+1.88+2.25%118149999.6491.71%
301097天益医疗45.56302.28+0.98+2.20%55782519.473.04%
300459汤姆猫6.65-23.82+0.14+2.15%6907664454839.321.80%
002326永太科技10.69-16.21+0.22+2.10%17452518596.022.17%
002388ST新亚4.42-9.04+0.09+2.08%32317014119.56.48%
002199东晶电子10.93-39.46+0.22+2.05%14880116444.976.11%
001256炜冈科技18.6227.31+0.37+2.03%272204987.456.65%
000607华媒控股4.0875.78+0.08+2.00%1045094251.551.20%
300025华星创业10.72-112.84+0.21+2.00%13674314620.083.17%
603079圣达生物19.66-117.28+0.38+1.97%21706844124.4112.68%
002418康盛股份2.60-178.88+0.05+1.96%2512156502.142.21%
603338浙江鼎力55.4613.81+1.05+1.93%5486630277.691.08%
600633浙数文化11.2631.97+0.21+1.90%13425215054.751.06%
600051宁波联合7.0120.37+0.13+1.89%504283510.981.62%
601599浙文影业3.7836.77+0.07+1.89%1639576144.211.41%
002633申科股份13.02-441.54+0.24+1.88%263013405.421.76%
832149利尔达13.62-107.92+0.24+1.79%597828085.4575.22%
600790轻纺城4.0530.57+0.07+1.76%1548006212.511.06%
301068大地海洋32.7251.68+0.56+1.74%51131679.160.47%
300911亿田智能26.95-527.74+0.46+1.74%193365193.571.50%
603219富佳股份13.2035.08+0.22+1.69%522316955.7913.36%
830974凯大催化10.271268.13+0.17+1.68%737207324.8746.89%
300571平治信息27.39-70.19+0.45+1.67%289377957.152.50%
002624完美世界12.30-46.60+0.20+1.65%34568842426.281.89%
600857宁波中百7.44-94.33+0.12+1.64%264581951.111.18%
002067景兴纸业3.7648.67+0.06+1.62%40523715252.053.88%
300270中威电子7.84-33.39+0.12+1.55%830706491.963.24%
002840华统股份13.21-43.27+0.20+1.54%55218873776.9111.42%
600387*ST海越3.36-5.55+0.05+1.51%23994798.50.59%
301316慧博云通19.94114.06+0.29+1.48%5249310489.682.16%
688109品茗科技29.3757.52+0.42+1.45%10183.322989.5621.29%
603258电魂网络21.91310.55+0.31+1.44%279846125.511.16%
002082万邦德6.3838.62+0.09+1.43%1123037216.2711.82%
300307慈星股份8.0320.65+0.11+1.39%18542214733.612.39%
300817双飞集团13.9250.25+0.19+1.38%226643133.711.82%
300478杭州高新11.12-40.89+0.15+1.37%202982227.291.65%
603272联翔股份14.39-59.02+0.19+1.34%81331169.951.91%
002126银轮股份19.0620.52+0.25+1.33%463768807.640.59%
300880迦南智能23.7720.99+0.31+1.32%6900016158.563.55%
300033同花顺297.05124.49+3.85+1.31%84050246127.33.07%
688306均普智能6.27-46.37+0.08+1.29%67420.454189.1491.44%
002767先锋电子14.77-273.61+0.18+1.23%312644581.42.40%
300566激智科技18.3521.48+0.22+1.21%506249187.182.22%
600671ST目药9.18-77.03+0.11+1.21%22122020.18%
000967盈峰环境5.0231.86+0.06+1.21%1053805279.050.33%
300020*ST银江2.53-5.75+0.03+1.20%1789974498.282.33%
301567贝隆精密49.4885.97+0.57+1.17%81864033.484.55%
600814杭州解百6.9720.76+0.08+1.16%497533463.310.69%
600683京投发展4.39-2.06+0.05+1.15%636322786.980.86%
000906浙商中拓7.068.25+0.08+1.15%19399813769.482.76%
002062宏润建设4.5515.63+0.05+1.11%1179785388.811.19%
603637镇海股份8.3119.77+0.09+1.09%13700511472.215.74%
002133广宇集团2.77-7.88+0.03+1.09%777802140.661.01%
301218华是科技25.01117.31+0.27+1.09%273556870.374.80%
603917合力科技13.15522.92+0.14+1.08%306193971.861.50%
600571信雅达13.2590.53+0.14+1.07%16572622008.753.62%
301004嘉益股份104.8415.80+1.09+1.05%32093379.490.34%
603767中马传动12.9670.43+0.13+1.01%297273815.770.96%
603606东方电缆55.6534.47+0.55+1.00%6696137668.460.97%
688088虹软科技36.72154.87+0.35+0.96%42835.1215735.031.07%
605277新亚电子13.8733.08+0.13+0.95%473406547.211.51%
603926铁流股份9.6723.51+0.09+0.94%158811532.80.69%
002632道明光学8.6632.41+0.08+0.93%960448312.621.65%
002224三力士4.6394.64+0.04+0.87%385551771.440.48%
603687大胜达8.1346.92+0.07+0.87%637405200.011.17%
605303园林股份8.68-11.74+0.07+0.81%11027955.440.68%
600512腾达建设2.4970.91+0.02+0.81%1128042803.380.71%
601921浙版传媒8.0216.46+0.06+0.75%906827274.982.15%
300426唐德影视10.75-72.77+0.08+0.75%15142216351.513.79%
603173福斯达24.7315.49+0.18+0.73%76151883.451.54%
603703盛洋科技13.772732.73+0.10+0.73%12979317877.33.13%
002203海亮股份9.6418.76+0.07+0.73%547115227.150.28%
603757大元泵业20.8614.95+0.15+0.72%74621564.040.45%
688549中巨芯-U9.88960.47+0.07+0.71%128330.612597.922.22%
873152天宏锂电24.17309.78+0.17+0.71%12171629044.6521.70%
002896中大力德32.9168.38+0.23+0.70%3182210402.562.11%
601339百隆东方5.7823.83+0.04+0.70%1442018292.850.96%
600173卧龙地产4.3688.28+0.03+0.69%347311511.50.50%
601177杭齿前进8.8215.79+0.06+0.68%220011935.170.55%
301081严牌股份9.0729.06+0.06+0.67%206491872.971.05%
000156华数传媒7.7027.99+0.05+0.65%970817490.240.57%
603617君禾股份6.1742.24+0.04+0.65%373122299.410.98%
002849威星智能18.84112.12+0.12+0.64%5465310359.22.88%
301448开创电气22.4935.28+0.14+0.63%112442525.792.35%
300698万马科技38.8394.10+0.24+0.62%93303613.560.79%
603583捷昌驱动22.6628.05+0.14+0.62%5303711943.521.39%
600261阳光照明3.2919.64+0.02+0.61%762402508.070.57%
002124ST天邦3.29306.35+0.02+0.61%1384894516.60.70%
301193家联科技16.7565.01+0.10+0.60%84601424.930.88%
603301振德医疗23.5030.49+0.14+0.60%241575750.20.91%
300838浙江力诺13.4536.15+0.08+0.60%161992190.691.60%
688623双元科技58.0035.84+0.33+0.57%1559.37908.60110.94%
002050三花智控24.7430.14+0.14+0.57%27322866926.710.74%
603667五洲新春19.6563.34+0.11+0.56%6531012749.841.78%
605162新中港7.3319.12+0.04+0.55%319302343.080.80%
600232金鹰股份5.6234.46+0.03+0.54%199971120.230.55%
300645正元智慧16.87112.65+0.09+0.54%407446889.742.87%
002236大华股份17.087.69+0.09+0.53%25335143424.441.20%
605011杭州热电22.8241.79+0.12+0.53%168673843.120.42%
603611诺力股份19.2510.75+0.10+0.52%8659916650.873.36%
300435中泰股份13.6418.79+0.07+0.52%12100516629.783.28%
002196方正电机5.91221.86+0.03+0.51%951315569.281.94%
002389航天彩虹19.841112.95+0.10+0.51%12233024365.031.23%
603001奥康国际5.97-17.23+0.03+0.51%406362420.581.01%
002634棒杰股份3.99-6.24+0.02+0.50%1094234445.392.45%
001270铖昌科技45.89-2257.08+0.23+0.50%216719931.3512.14%
300250初灵信息16.78-159.02+0.08+0.48%12123420387.547.41%
600830香溢融通10.5285.61+0.05+0.48%541345691.361.19%
603897长城科技22.1415.43+0.10+0.45%302686705.991.47%
688571杭华股份6.7420.05+0.03+0.45%17616.031182.9640.42%
601002晋亿实业4.5769.85+0.02+0.44%618562805.990.65%
300882万胜智能16.0327.71+0.07+0.44%282494521.541.06%
002440闰土股份6.9282.24+0.03+0.44%320122216.620.34%
603033三维股份14.44334.71+0.06+0.42%8469512079.760.84%
000517荣安地产2.47-22.73+0.01+0.41%1505983712.870.60%
002552宝鼎科技12.5125.03+0.05+0.40%232172932.010.73%
688296和达科技12.65-142.28+0.05+0.40%7673.05972.27460.71%
600796钱江生化5.1422.28+0.02+0.39%220211130.160.73%
605055迎丰股份5.2757.95+0.02+0.38%10781568.630.25%
834639晨光电缆8.1751.35+0.03+0.37%311732512.8462.66%
605080浙江自然19.1516.96+0.07+0.37%60741159.380.43%
300469信息发展30.75-41.51+0.11+0.36%15664248454.976.65%
603948建业股份19.6413.08+0.07+0.36%58671156.420.36%
002263大东南2.821179.48+0.01+0.36%2943718254.721.57%
002686亿利达6.01269.71+0.02+0.33%548773312.721.05%
603213镇洋发展9.0316.12+0.03+0.33%147491327.550.34%
300306远方信息12.2234.65+0.04+0.33%202622481.771.29%
603070万控智造12.3550.55+0.04+0.32%8063998.280.94%
002404嘉欣丝绸6.3217.66+0.02+0.32%339762142.630.75%
600798宁波海运3.18-198.46+0.01+0.32%655112077.570.54%
300111向日葵3.196833.52+0.01+0.31%1053253344.180.94%
300901中胤时尚12.93-109.00+0.04+0.31%297803808.111.24%
601877正泰电器22.7011.64+0.07+0.31%5664012769.20.26%
300626华瑞股份10.05-21.52+0.03+0.30%234922366.761.32%
605318法狮龙20.16-131.12+0.06+0.30%96411951.450.75%
300488恒锋工具24.6030.13+0.07+0.29%86902112.910.64%
603181皇马科技10.8016.93+0.03+0.28%6501700.880.11%
603456九洲药业15.7120.17+0.04+0.26%14767523481.451.65%
002615哈尔斯8.1211.77+0.02+0.25%494784013.741.63%
300743天地数码16.4428.10+0.04+0.24%287214740.222.22%
603980吉华集团4.41-58.83+0.01+0.23%396601752.940.59%
002931锋龙股份13.32-254.59+0.03+0.23%253353355.651.36%
603089正裕工业9.0150.47+0.02+0.22%186651676.480.83%
300412迦南科技4.51-71.92+0.01+0.22%618152781.521.32%
002641公元股份4.5624.12+0.01+0.22%353101608.940.31%
002244滨江集团9.1716.88+0.02+0.22%1013349278.220.38%
002479富春环保4.7912.72+0.01+0.21%537252574.540.62%
600460士兰微29.19266.39+0.06+0.21%21951164490.571.32%
600768宁波富邦9.74121.75+0.02+0.21%162271582.81.21%
002188中天服务4.99398.65+0.01+0.20%427272129.71.77%
600724宁波富达5.0031.59+0.01+0.20%600903003.610.42%
300451创业慧康5.31-4242.56+0.01+0.19%25675213652.161.89%
600704物产中大5.378.66+0.01+0.19%42405222793.150.82%
603316诚邦股份5.42-16.03+0.01+0.18%264451434.91.00%
002012凯恩股份5.6585047.72+0.01+0.18%456792586.590.98%
003011海象新材17.44-19.57+0.03+0.17%116232026.31.52%
600235民丰特纸5.8825.69+0.01+0.17%286321683.940.82%
603391力聚热能41.9511.40+0.07+0.17%53302224.22.39%
603237五芳斋18.2726.86+0.03+0.16%117962157.20.97%
300768迪普科技19.5382.75+0.03+0.15%348116825.370.83%
603045福达合金13.1636.46+0.02+0.15%217802857.31.61%
002364中恒电气7.5244.61+0.01+0.13%624074686.811.12%
002677浙江美大7.6423.79+0.01+0.13%189351449.010.32%
688789宏华数科72.8622.17+0.08+0.11%5864.324273.8670.49%
688079美迪凯9.14-43.80+0.01+0.11%17137.721571.4690.43%
301009可靠股份9.96179.88+0.01+0.10%980759868.6097.67%
603216梦天家居10.6725.71+0.01+0.09%132971422.062.35%
001380华纬科技22.5919.89+0.02+0.09%66611501.21.12%
300994久祺股份11.7129.21+0.01+0.09%249602931.81.07%
688777中控技术49.1734.55+0.04+0.08%63586.1131513.530.82%
301368丰立智能50.29586.03+0.04+0.08%3106415481.344.84%
603701德宏股份14.12180.92+0.01+0.07%6498914.260.25%
002859洁美科技22.0736.53+0.01+0.05%153533382.270.38%
603095越剑智能22.7279.16+0.01+0.04%164563719.140.89%
688215瑞晟智能22.9087.32+0.01+0.04%2672609.55740.67%
688127蓝特光学24.0738.87+0.01+0.04%21577.535206.6020.54%
605358立昂微26.94-103.96+0.01+0.04%331398941.050.49%
600226亨通股份2.3938.280.000.00%1580003791.930.52%
600330天通股份7.7556.220.000.00%12883610031.381.04%
600797浙大网新7.23117.630.000.00%28577720758.22.78%
002115三维通信6.25-78.760.000.00%372933232814.96%
002122汇洲智能3.0171.510.000.00%1970725905.710.99%
002154报喜鸟4.0410.570.000.00%1575896388.111.34%
002164宁波东力5.2452.820.000.00%742853865.591.55%
002266浙富控股3.4321.970.000.00%1284404390.920.26%
002273水晶光电21.2228.820.000.00%26778856970.531.97%
601116三江购物10.2336.320.000.00%243102483.140.44%
002574明牌珠宝5.0547.200.000.00%260421314.380.49%
002617露笑科技6.9776.010.000.00%29876520723.741.58%
300329海伦钢琴6.31-16.030.000.00%291611839.651.16%
603789星光农机8.55-20.000.000.00%194051658.170.75%
603788宁波高发14.6216.000.000.00%129101879.430.58%
603116红蜻蜓6.50-439.580.000.00%6924645291.20%
603600永艺股份11.6612.400.000.00%121071415.510.40%
603085天成自控9.46161.390.000.00%270552551.010.73%
603081大丰实业10.53146.140.000.00%214502263.990.53%
603289泰瑞机器8.9856.340.000.00%360943188.751.23%
603305旭升集团14.8329.310.000.00%23007334473.882.47%
603103横店影视13.93-167.850.000.00%108671510.40.17%
605158华达新材9.0019.160.000.00%262702359.510.51%
300795米奥会展17.6423.310.000.00%98821741.090.74%
605066天正电气6.0826.400.000.00%258311567.520.51%
605500森林包装7.4715.590.000.00%7182535.830.17%
605507国邦医药21.7017.270.000.00%141353053.740.47%
605138盛泰集团5.77193.190.000.00%83724830.15%
300992泰福泵业21.4555.950.000.00%66011420.050.91%
688701卓锦股份6.49-8.280.000.00%9364.938608.21770.70%
601022宁波远洋8.6321.720.000.00%304562627.91.22%
002032苏泊尔52.2118.60-0.01-0.02%45372366.960.06%
301008宏昌科技20.8032.02-0.01-0.05%52681094.790.55%
603661恒林股份34.1729.13-0.02-0.06%80912749.730.58%
001278一彬科技16.9125.74-0.01-0.06%64011079.831.27%
003025思进智能15.5219.84-0.01-0.06%251073871.281.26%
836270天铭科技15.3127.32-0.01-0.07%136422058.6041.68%
603657春光科技13.61-183.79-0.01-0.07%149742034.461.11%
603685晨丰科技12.7726.31-0.01-0.08%78841008.720.58%
002214大立科技12.63-19.58-0.01-0.08%169592146.220.35%
603311金海高科11.0745.88-0.01-0.09%320073536.511.36%
600352浙江龙盛10.4117.04-0.01-0.10%911779486.920.28%
688606奥泰生物71.9520.63-0.07-0.10%2474.091764.4230.31%
300351永贵电器18.8865.58-0.02-0.11%13163624890.875.03%
300144宋城演艺9.41222.76-0.01-0.11%11454110783.580.49%
301056森赫股份8.9422.45-0.01-0.11%127901141.270.73%
688130晶华微26.24-76.30-0.03-0.11%11429.043011.8883.81%
600114东睦股份16.5127.68-0.02-0.12%9589715858.551.56%
300512中亚股份7.58167.38-0.01-0.13%210951599.540.64%
603321梅轮电梯7.1916.39-0.01-0.14%9262664.640.30%
600926杭州银行13.744.98-0.02-0.15%629968666.5910.11%
603839安正时尚6.09-164.34-0.01-0.16%827395052.572.07%
603165荣晟环保11.9710.97-0.02-0.17%147021754.170.54%
688360德马科技17.1824.58-0.03-0.17%18688.953246.291.07%
300637扬帆新材11.33-24.64-0.02-0.18%413114689.091.76%
603700宁水集团10.6025.45-0.02-0.19%96521024.770.47%
605555德昌股份19.5920.24-0.04-0.20%125912466.320.93%
603506南都物业9.3313.32-0.02-0.21%107601002.730.57%
002135东南网架4.6523.98-0.01-0.21%323041502.590.31%
300360炬华科技17.6112.81-0.04-0.23%348926124.510.70%
300203聚光科技17.49-272.78-0.04-0.23%283324952.950.63%
002061浙江交科4.367.93-0.01-0.23%1330575786.440.51%
002522浙江众成4.2763.88-0.01-0.23%523792247.540.60%
002284亚太股份8.2638.95-0.02-0.24%416003427.330.57%
600982宁波能源3.9612.59-0.01-0.25%377341494.860.34%
873690捷众科技23.3527.30-0.06-0.26%138913209.5486.13%
301280珠城科技43.9424.59-0.12-0.27%54682396.242.07%
600668尖峰集团10.77103.27-0.03-0.28%232392520.930.68%
688288鸿泉物联17.93-27.45-0.05-0.28%9801.2691754.7130.97%
600927永安期货14.2735.29-0.04-0.28%123301760.40.23%
300945曼卡龙10.2630.31-0.03-0.29%472724861.231.98%
300145中金环境3.4227.78-0.01-0.29%1759186025.80.92%
300920润阳科技19.4346.76-0.06-0.31%75061462.691.14%
001333光华股份18.7021.89-0.06-0.32%61031147.141.39%
300461田中精机21.70-114.95-0.07-0.32%122482654.561.49%
002915中欣氟材12.40-21.03-0.04-0.32%15611619567.425.41%
300879大叶股份15.36-23.03-0.05-0.32%283324377.121.46%
600570恒生电子30.5245.77-0.10-0.33%21580565727.061.14%
002472双环传动29.4025.81-0.10-0.34%44540130360.59%
601916浙商银行2.915.26-0.01-0.34%46052413408.920.21%
836395朗鸿科技17.4037.81-0.06-0.34%302765161.1345.35%
600477杭萧钢构2.8526.93-0.01-0.35%763212171.440.32%
000705浙江震元8.3850.61-0.03-0.36%474013969.571.68%
603551奥普科技11.1115.30-0.04-0.36%8532950.840.21%
000909ST数源5.51-7.98-0.02-0.36%354301957.990.81%
603282亚光股份16.5220.13-0.06-0.36%74541227.241.16%
600933爱柯迪16.0414.82-0.06-0.37%14037022689.641.44%
605259绿田机械15.5815.89-0.06-0.38%3470541.130.20%
300913兆龙互连33.6374.08-0.13-0.39%140284731.60.66%
002444巨星科技27.9615.85-0.11-0.39%3619710127.130.31%
000925众合科技7.55-2300.39-0.03-0.40%14880211273.582.73%
603558健盛集团10.0511.13-0.04-0.40%127931289.270.35%
002515金字火腿4.96140.92-0.02-0.40%1440577133.371.28%
002010传化智联4.9342.17-0.02-0.40%1367836750.8310.49%
605177东亚药业19.1127.12-0.08-0.42%105792034.940.92%
002863今飞凯达4.6536.29-0.02-0.43%387091798.150.65%
603557ST起步2.26-2.84-0.01-0.44%27437622.420.51%
003026中晶科技37.77-2854.02-0.17-0.45%132365004.72.04%
002443金洲管道6.3518.47-0.03-0.47%325512065.040.63%
301032新柴股份10.5634.34-0.05-0.47%216462291.921.35%
600126杭钢股份4.16-40.13-0.02-0.48%1042574345.150.31%
002375亚厦股份4.1521.85-0.02-0.48%725263007.290.55%
603088宁波精达8.2322.36-0.04-0.48%477103959.151.10%
002664信质集团14.3236.24-0.07-0.49%228503284.870.57%
002427尤夫股份4.08-40.78-0.02-0.49%869943556.570.88%
605179一鸣食品10.18172.25-0.05-0.49%113071148.750.28%
002120韵达股份8.0212.44-0.04-0.50%1089958754.860.39%
301353普莱得27.6429.34-0.14-0.50%2180602.690.87%
603040新坐标23.4315.14-0.12-0.51%90392125.460.67%
600177雅戈尔7.7411.01-0.04-0.51%973537554.940.21%
300673佩蒂股份15.4222.20-0.08-0.52%183542839.111.13%
603816顾家家居28.8912.74-0.15-0.52%251217256.430.31%
601018宁波港3.8115.60-0.02-0.52%1560725949.130.10%
301092争光股份26.2134.49-0.14-0.53%195605144.674.56%
002860星帅尔9.3417.23-0.05-0.53%129121207.050.44%
002508老板电器22.3213.49-0.12-0.53%346587737.740.37%
002942新农股份14.7385.40-0.08-0.54%5739845.60.41%
603071物产环能12.889.42-0.07-0.54%108021392.830.45%
603997继峰股份12.70-33.34-0.07-0.55%180792297.080.14%
000411英特集团10.8811.88-0.06-0.55%149101620.550.46%
603075热威股份19.8928.03-0.11-0.55%56541123.631.41%
300548博创科技23.46-309.34-0.13-0.55%274956473.41.23%
603093南华期货12.2316.16-0.07-0.57%152081861.540.25%
002415海康威视30.7121.22-0.18-0.58%11829536411.320.13%
002381双箭股份6.8212.79-0.04-0.58%368222519.021.14%
603177德创环保8.49-78.94-0.05-0.59%10608903.560.52%
605155西大门10.0918.91-0.06-0.59%8399849.870.44%
603568伟明环保21.4714.14-0.13-0.60%156453356.330.09%
600526菲达环保4.9517.12-0.03-0.60%481772379.550.68%
301295美硕科技23.0971.63-0.14-0.60%67261554.942.34%
002011盾安环境11.3314.26-0.07-0.61%498565662.530.54%
002730电光科技8.0728.19-0.05-0.62%163011318.870.47%
603239浙江仙通12.8619.00-0.08-0.62%167732159.10.62%
002569ST步森9.54-28.64-0.06-0.63%133321287.440.95%
001211双枪科技19.06217.66-0.12-0.63%4812919.960.69%
605166聚合顺11.0912.49-0.07-0.63%135681511.060.43%
300894火星人14.06144.30-0.09-0.64%360715080.411.23%
600176中国巨石10.7422.58-0.07-0.65%698927515.110.17%
002206海利得4.5214.06-0.03-0.66%768743480.220.84%
603388ST元成3.01-3.99-0.02-0.66%1181803560.13.63%
605005合兴股份16.4625.12-0.11-0.66%4884805.30.12%
688203海正生材10.3552.81-0.07-0.67%6402.58665.91480.54%
603896寿仙谷22.0318.68-0.15-0.68%83041827.760.42%
605378野马电池17.6222.54-0.12-0.68%104721846.850.56%
002003伟星股份13.2123.78-0.09-0.68%320614249.190.32%
603310巍华新材19.0425.84-0.13-0.68%193323669.092.86%
301237和顺科技24.66-70.80-0.17-0.68%2671657.180.71%
300849锦盛新材12.93-325.71-0.09-0.69%122981597.151.01%
300441鲍斯股份8.616.86-0.06-0.69%401743457.890.64%
300710万隆光电19.82181.79-0.14-0.70%136802710.371.53%
603195公牛集团73.2021.90-0.52-0.71%58074267.90.05%
001367海森药业28.1024.10-0.20-0.71%3469975.531.33%
002756永兴材料47.7719.43-0.34-0.71%5913828388.841.52%
001358兴欣新材23.7238.92-0.17-0.71%72221711.372.34%
002648卫星化学18.0612.04-0.13-0.71%8037314580.610.24%
300837浙矿股份22.2032.45-0.16-0.72%41369290.59%
003030祖名股份15.21-403.45-0.11-0.72%136832088.161.69%
603008喜临门17.8816.38-0.13-0.72%145942612.520.39%
300943春晖智控13.7548.11-0.10-0.72%230393162.521.71%
838701豪声电子38.2012.42-0.28-0.73%117244468.8484.79%
603889新澳股份6.8211.77-0.05-0.73%13361912.360.19%
300032金龙机电5.45-9.87-0.04-0.73%1391227563.561.73%
301607富特科技40.7054.17-0.30-0.73%69452849.43.10%
002718友邦吊顶13.37-41.03-0.10-0.74%90881222.991.39%
688092爱科科技22.6025.55-0.17-0.75%7828.81767.3580.95%
002520日发精机5.28-4.62-0.04-0.75%1220046411.821.89%
300283温州宏丰6.55-75.27-0.05-0.76%730784761.82.38%
605180华生科技13.0346.63-0.10-0.76%153161997.060.91%
600059古越龙山9.0820.79-0.07-0.77%430763925.70.47%
001336楚环科技19.4347.05-0.15-0.77%4637904.651.62%
688075安旭生物41.3358.04-0.32-0.77%6482.862721.0280.51%
603238诺邦股份11.5320.94-0.09-0.77%156741809.490.88%
300984金沃股份25.4473.76-0.20-0.78%2628668.570.57%
002758浙农股份8.9015.37-0.07-0.78%149721338.660.29%
300796贝斯美10.89331.59-0.09-0.82%394694306.051.09%
605488福莱新材14.4533.11-0.12-0.82%191802765.281.03%
605018长华集团8.3927.82-0.07-0.83%118139920.25%
002318久立特材23.8016.31-0.20-0.83%231235535.750.24%
300411金盾股份15.40685.17-0.13-0.84%8603113185.362.81%
600572康恩贝4.7324.97-0.04-0.84%1237035864.340.48%
301055张小泉14.1566.79-0.12-0.84%75871077.410.49%
603320迪贝电气15.1226.96-0.13-0.85%122101846.460.92%
002801微光股份23.2339.54-0.20-0.85%108462547.560.94%
603811诚意药业8.1316.03-0.07-0.85%195741592.960.60%
300898熊猫乳品22.0125.91-0.19-0.86%172213792.141.50%
002370亚太药业3.47-130.72-0.03-0.86%1394534874.32.23%
603010万盛股份10.4144.48-0.09-0.86%380643943.390.78%
601609金田股份5.7819.83-0.05-0.86%478272769.160.32%
300349金卡智能13.7314.06-0.12-0.87%357904923.790.97%
002322理工能科13.7217.42-0.12-0.87%233663216.840.64%
001225和泰机电32.7630.26-0.29-0.88%2110696.211.00%
601882海天精工22.5721.43-0.20-0.88%116612639.220.22%
301507民生健康13.5253.48-0.12-0.88%155132098.11.40%
002562兄弟科技4.48-32.74-0.04-0.88%1079954859.921.54%
002937兴瑞科技17.7819.64-0.16-0.89%186253321.290.63%
002001新和成22.1614.91-0.20-0.89%5959413239.550.20%
603605珀莱雅91.6125.08-0.83-0.90%1227811266.460.31%
002629仁智股份3.29-52.71-0.03-0.90%713732361.772.07%
605116奥锐特21.7025.87-0.20-0.91%58041259.750.15%
605009豪悦护理40.0014.68-0.37-0.92%94283796.950.61%
002144宏达高科10.8024.75-0.10-0.92%186942028.271.37%
605068明新旭腾13.9080.33-0.13-0.93%7078986.530.44%
603231索宝蛋白17.0925.90-0.16-0.93%81021389.451.69%
002142宁波银行24.476.01-0.23-0.93%9603523524.010.15%
300076GQY视讯6.32-69.66-0.06-0.94%1562989892.833.69%
603172万丰股份14.6872.56-0.14-0.94%71211046.051.42%
601878浙商证券12.5332.52-0.12-0.95%41031451552.670.94%
600491龙元建设4.16-6.06-0.04-0.95%903393762.330.59%
301019宁波色母15.5318.94-0.15-0.96%64211001.640.81%
688616西力科技11.3220.30-0.11-0.96%6126.15694.37140.34%
002703浙江世宝13.2373.31-0.13-0.97%7951510514.781.36%
301469恒达新材25.3832.18-0.25-0.98%90372308.162.64%
002940昂利康14.0136.00-0.14-0.99%112881584.930.61%
603610麒盛科技9.9620.98-0.10-0.99%172151721.780.48%
605056咸亨国际12.9140.09-0.13-1.00%106821384.660.26%
002586*ST围海1.98-17.02-0.02-1.00%28924574.370.32%
002590万安科技14.7529.05-0.15-1.01%7581511201.891.66%
003017大洋生物19.6527.02-0.20-1.01%65071283.580.96%
600216浙江医药16.5616.28-0.17-1.02%10584217548.111.10%
605008长鸿高科12.6385.57-0.13-1.02%115161457.040.18%
301222浙江恒威28.0923.74-0.29-1.02%61801736.252.11%
300649杭州园林12.45-74.92-0.13-1.03%102941289.430.97%
600120浙江东方4.7233.05-0.05-1.05%1801808577.880.53%
605007五洲特纸13.2010.82-0.14-1.05%78921047.490.20%
688577浙海德曼35.61123.73-0.38-1.06%2521.95901.12870.33%
300839博汇股份7.49-3.70-0.08-1.06%195081463.380.81%
001222源飞宠物14.0318.92-0.15-1.06%106491502.521.36%
601108财通证券8.3917.53-0.09-1.06%19038816018.870.41%
002372伟星新材13.0417.56-0.14-1.06%535726988.920.36%
301203国泰环保29.7418.73-0.32-1.06%1947582.810.44%
600070*ST富润1.84-1.72-0.02-1.08%36840673.10.73%
603867新化股份24.7720.12-0.27-1.08%116372885.270.63%
603298杭叉集团17.3011.36-0.19-1.09%386496699.180.30%
603105芯能科技8.9920.39-0.10-1.10%389443513.30.78%
300763锦浪科技69.7139.97-0.78-1.11%3658225553.71.14%
603665康隆达16.98-10.84-0.19-1.11%538399244.813.36%
603578三星新材14.20107.48-0.16-1.11%202412848.231.12%
300553集智股份28.37185.75-0.32-1.12%86702465.171.61%
300953震裕科技68.7744.08-0.78-1.12%83685797.791.23%
300314戴维医疗12.2239.94-0.14-1.13%125431535.210.66%
603500祥和实业6.9746.35-0.08-1.13%184351288.150.54%
300439美康生物11.2917.27-0.13-1.14%239872716.980.82%
688717艾罗能源59.7546.21-0.69-1.14%5888.063529.9041.84%
002019亿帆医药12.12-44.82-0.14-1.14%388434739.640.46%
603995甬金股份19.029.67-0.22-1.14%127842442.580.35%
605077华康股份15.4816.69-0.18-1.15%128861997.590.43%
002056横店东磁13.7320.46-0.16-1.15%616108484.990.38%
002534西子洁能11.9921.33-0.14-1.15%173042077.830.24%
301539宏鑫科技20.4054.59-0.24-1.16%94081923.492.54%
301066万事利11.0554.49-0.13-1.16%340733772.51.80%
603266天龙股份18.2833.92-0.22-1.19%197583616.280.99%
603677奇精机械13.2343.97-0.16-1.19%121291605.880.63%
603076乐惠国际23.15120.56-0.28-1.20%62281441.080.52%
605580恒盛能源9.9218.86-0.12-1.20%180541792.340.64%
600776东方通信12.39109.75-0.15-1.20%16667020953.861.74%
605228神通科技9.8086.10-0.12-1.21%658246540.061.56%
600366宁波韵升7.2990.39-0.09-1.22%649134746.240.61%
601528瑞丰银行5.535.68-0.07-1.25%993455512.620.58%
600699均胜电子16.5618.72-0.21-1.25%10556417499.050.77%
603331百达精工10.2547.71-0.13-1.25%861268901.44.28%
605255天普股份13.4069.91-0.17-1.25%74031000.690.55%
300746汉嘉设计14.07-860.03-0.18-1.26%215133038.690.97%
002687乔治白4.6717.92-0.06-1.27%617952899.271.50%
603538美诺华13.69147.54-0.18-1.30%134791852.610.64%
301359东南电子24.3147.68-0.32-1.30%81201981.193.11%
601579会稽山11.3831.02-0.15-1.30%528146055.871.10%
002434万里扬6.8037.72-0.09-1.31%1039997052.10.79%
603225新凤鸣11.2918.22-0.15-1.31%596406723.670.39%
600208衢州发展3.0015.38-0.04-1.32%43193413024.830.51%
301216万凯新材11.22-42.21-0.15-1.32%140081578.040.49%
603711香飘飘14.9420.83-0.20-1.32%407336100.950.99%
002099海翔药业5.96-26.11-0.08-1.32%724804350.410.45%
301252同星科技30.5028.95-0.41-1.33%237337310.3517.27%
603290斯达半导102.5736.34-1.38-1.33%2077521488.680.87%
301388欣灵电气23.62132.99-0.32-1.34%63651507.922.33%
603823百合花10.2823.42-0.14-1.34%338863493.720.82%
301225恒勃股份28.4324.00-0.39-1.35%3173906.571.05%
603556海兴电力37.7216.68-0.52-1.36%199737570.90.41%
002119康强电子15.1956.87-0.21-1.36%12347518901.163.29%
301198喜悦智行10.73479.28-0.15-1.38%177981914.392.29%
600267海正药业8.56-510.82-0.12-1.38%483204149.150.40%
301119正强股份24.2328.82-0.34-1.38%243335945.328.91%
603300海南华铁5.6815.43-0.08-1.39%25696714654.421.30%
603208江山欧派19.1312.93-0.27-1.39%56051079.280.32%
000913钱江摩托16.9617.15-0.24-1.40%373386334.050.81%
002020京新药业12.6315.08-0.18-1.41%751969536.051.15%
300643万通智控13.3325.64-0.19-1.41%228693048.150.99%
603709中源家居11.19-223.43-0.16-1.41%7875883.720.63%
000739普洛药业16.0617.49-0.23-1.41%333295371.70.29%
300357我武生物22.9738.51-0.33-1.42%339587826.8710.70%
601233桐昆股份11.8031.61-0.17-1.42%13187415599.890.55%
301390经纬股份31.9033.07-0.46-1.42%51591649.781.78%
002563森马服饰6.2216.04-0.09-1.43%432522689.410.20%
001238浙江正特26.17195.97-0.38-1.43%3705974.861.16%
300587天铁股份4.82-9.59-0.07-1.43%764673706.780.83%
603303得邦照明11.7015.67-0.17-1.43%155301825.810.33%
300181佐力药业17.1723.27-0.25-1.44%7796813441.361.30%
301057汇隆新材14.4147.38-0.21-1.44%283034132.793.44%
688270臻镭科技38.36174.69-0.56-1.44%19256.927457.2081.34%
301309万得凯27.4018.75-0.40-1.44%2435670.680.97%
688379华光新材23.2325.07-0.34-1.44%6197.751451.2280.69%
002250联化科技6.14-15.66-0.09-1.44%904545588.031.00%
002725跃岭股份12.28-134.37-0.18-1.44%491966053.062.32%
600537亿晶光电3.38-4.97-0.05-1.46%1790336055.571.51%
300611美力科技10.8025.96-0.16-1.46%292703168.681.97%
603806福斯特16.8026.13-0.25-1.47%7828913188.120.30%
301053远信工业21.9749.24-0.33-1.48%49571093.470.63%
300718长盛轴承18.6323.91-0.28-1.48%366636827.991.89%
873223荣亿精密14.60-83.82-0.22-1.48%233253394.7742.86%
603733仙鹤股份19.8812.77-0.30-1.49%179133572.190.25%
603091众鑫股份43.4414.37-0.66-1.50%107704677.685.37%
300266兴源环境3.28-5.77-0.05-1.50%32056510524.772.06%
300234开尔新材5.2433.99-0.08-1.50%520812741.61.51%
688141杰华特24.22-16.05-0.37-1.50%48560.9211885.851.85%
603799华友钴业33.3816.87-0.51-1.50%13590545586.910.81%
600987航民股份7.1810.34-0.11-1.51%549193968.340.54%
601137博威合金18.9010.33-0.29-1.51%8226815649.661.05%
603595东尼电子20.16-13.05-0.31-1.51%153003093.680.66%
301096百诚医药40.8721.04-0.63-1.52%141555805.022.04%
300604长川科技48.3075.45-0.75-1.53%13717566992.452.91%
603260合盛硅业59.0736.90-0.93-1.55%165769757.860.14%
002468申通快递10.0519.93-0.16-1.57%900069107.620.60%
000963华东医药36.0019.66-0.58-1.59%4937817831.50.28%
603048浙江黎明14.7140.68-0.24-1.61%107841593.962.86%
600596新安股份8.58114.47-0.14-1.61%625035384.840.48%
688299长阳科技20.17149.92-0.33-1.61%109408.422003.123.81%
605060联德股份17.1021.35-0.28-1.61%96891667.130.40%
600032浙江新能7.8926.51-0.13-1.62%473183756.780.20%
301335天元宠物20.8033.16-0.35-1.65%62211300.661.25%
603178圣龙股份20.70196.57-0.35-1.66%241405003.821.02%
605117德业股份90.3823.68-1.54-1.68%2805725481.430.46%
301073君亭酒店22.73177.75-0.39-1.69%297296759.323.46%
300550和仁科技14.54141.76-0.25-1.69%223383271.80.85%
301141中科磁业41.58248.71-0.72-1.70%143816004.743.23%
603277银都股份24.1217.56-0.42-1.71%54491317.040.13%
603877太平鸟14.1620.95-0.25-1.73%367065181.350.78%
600023浙能电力5.6510.44-0.10-1.74%33584219118.540.25%
688348昱能科技57.3047.30-1.02-1.75%13194.467592.2911.64%
301077星华新材24.0620.63-0.43-1.76%92292233.772.15%
600580卧龙电驱14.5377.53-0.26-1.76%17215725108.311.32%
603129春风动力145.8517.16-2.61-1.76%723310591.290.48%
300519新光药业14.4953.37-0.26-1.76%106261549.630.93%
002112三变科技11.6122.69-0.21-1.78%674547831.952.57%
000559万向钱潮6.6223.47-0.12-1.78%21590314314.840.65%
688475萤石网络32.1647.25-0.59-1.80%13768.94468.5550.34%
300347泰格医药63.7257.49-1.18-1.82%3598423028.580.63%
301065本立科技20.3834.76-0.38-1.83%73851511.141.62%
605268王力安防8.5697.01-0.16-1.83%292412504.820.67%
301345涛涛车业61.9418.01-1.16-1.84%28111746.330.94%
002034旺能环境15.4110.95-0.29-1.85%286134440.150.67%
605369拱东医疗30.7129.82-0.58-1.85%3087951.680.20%
603505金石资源24.8342.53-0.47-1.86%193504838.460.32%
301459丰茂股份40.5823.17-0.77-1.86%64742652.983.24%
300878维康药业18.90-82.20-0.36-1.87%1775033772.28%
300893松原股份30.9025.75-0.59-1.87%66272048.40.59%
688005容百科技38.09226.03-0.73-1.88%48399.8818526.931.53%
300998宁波方正15.54-74.80-0.30-1.89%160782509.572.18%
300727润禾材料27.6638.78-0.54-1.91%119803331.91.05%
002085万丰奥威19.9256.08-0.39-1.92%592256118263.52.79%
300316晶盛机电35.1911.51-0.69-1.92%8799131085.930.71%
300897山科智能22.7323.64-0.45-1.94%58451334.950.93%
603222济民健康7.56-48.33-0.15-1.95%881296694.551.68%
688819天能股份29.4713.93-0.59-1.96%18745.325544.1610.19%
605377华旺科技12.9310.40-0.26-1.97%339644419.340.73%
605337李子园10.7720.71-0.22-2.00%247342677.360.63%
603186华正新材31.09-45.68-0.64-2.02%4715614866.583.32%
601567三星医疗32.5020.56-0.67-2.02%256158390.070.18%
002493荣盛石化9.6950.91-0.20-2.02%18610718109.40.20%
300702天宇股份16.89134.56-0.35-2.03%137412333.490.65%
605020永和股份17.8540.39-0.37-2.03%154002754.30.41%
300068南都电源18.27-91.03-0.38-2.04%28491552286.733.43%
300666江丰电子74.1856.37-1.56-2.06%5425341179.432.46%
300695兆丰股份42.4620.53-0.90-2.08%35041496.70.49%
870508丰安股份18.3141.83-0.39-2.09%528999732.86212.93%
301212联盛化学25.25156.94-0.55-2.13%251436459.329.31%
301113雅艺科技26.13910.75-0.57-2.13%43341137.292.35%
688006杭可科技21.4927.53-0.48-2.18%24157.845214.1350.40%
603373安邦护卫32.1226.70-0.72-2.19%205706651.27.65%
002173创新医疗8.45-77.82-0.19-2.20%19765616655.834.75%
300863卡倍亿43.0031.40-0.97-2.21%226759712.911.91%
603297永新光学89.2749.16-2.07-2.27%1222010978.21.10%
603055台华新材11.5813.92-0.27-2.28%226412634.980.26%
301255通力科技37.3465.85-0.88-2.30%200597516.577.37%
688581安杰思62.2218.53-1.48-2.32%2226.791398.3890.55%
300100双林股份20.9924.08-0.50-2.33%7066014890.241.83%
600763通策医疗49.9045.83-1.19-2.33%5111825628.081.14%
002043兔宝宝11.3213.18-0.27-2.33%816709287.991.11%
300244迪安诊断12.94-87.37-0.31-2.34%614658021.7291.23%
300539横河精密12.5090.85-0.30-2.34%517376471.233.02%
603119浙江荣泰21.2134.96-0.51-2.35%280396047.031.38%
603726朗迪集团18.6522.29-0.45-2.36%358836728.941.93%
603520司太立9.91312.78-0.24-2.36%859488552.812.51%
600273嘉化能源8.4811.14-0.21-2.42%50415643251.743.62%
603379三美股份32.9633.40-0.82-2.43%286949571.890.47%
002048宁波华翔13.5312.16-0.34-2.45%9088712368.411.74%
603218日月股份12.2319.85-0.31-2.47%754809295.110.74%
603229奥翔药业8.6027.72-0.22-2.49%608945261.750.73%
600415小商品城12.8326.17-0.33-2.51%58583575665.981.07%
600152维科技术6.95-87.93-0.18-2.52%14416310080.212.73%
000980众泰汽车2.66-16.64-0.07-2.56%97040425773.511.99%
002488金固股份10.43156.25-0.28-2.61%18729019806.862.04%
605003众望布艺18.696.33-0.51-2.66%117032218.151.06%
688310迈得医疗12.6558.91-0.35-2.69%8722.511109.5480.52%
002021中捷资源2.514.85-0.07-2.71%2685376806.6492.23%
688565力源科技6.81-14.03-0.19-2.71%23912.651650.8111.60%
831855浙江大农17.9039.63-0.50-2.72%326945661.5212.35%
002897意华股份42.4032.45-1.19-2.73%6792028986.773.78%
688032禾迈股份129.3246.79-3.67-2.76%11780.0715356.631.90%
600160巨化股份21.1339.23-0.60-2.76%10249421979.840.38%
301201诚达药业22.1548.82-0.63-2.77%135453024.691.55%
688307中润光学25.6937.00-0.75-2.84%16861.884331.5942.96%
600521华海药业17.9523.09-0.53-2.87%8344015153.940.57%
002064华峰化学8.6616.76-0.26-2.91%31939427948.870.64%
301356天振股份19.21-17.31-0.58-2.93%112682162.952.06%
301095广立微63.32148.16-1.92-2.94%4873331566.544.54%
301279金道科技22.3152.45-0.69-3.00%228055108.17.93%
688767博拓生物31.8832.61-0.99-3.01%5716.521838.270.54%
300772运达股份12.8320.95-0.40-3.02%748309664.7291.08%
002332仙琚制药12.3619.67-0.39-3.06%13187916343.421.34%
300813泰林生物21.92251.69-0.70-3.09%132812944.62.23%
603602纵横通信16.20117.81-0.52-3.11%6875111262.493.29%
300558贝达药业51.4246.82-1.68-3.16%6029531189.921.45%
603337杰克股份31.7820.60-1.04-3.17%3223110347.870.68%
836961西磁科技35.95111.38-1.21-3.26%152225534.8417.38%
600884杉杉股份9.46-51.54-0.32-3.27%41592839744.582.37%
688184帕瓦股份15.36-4.79-0.52-3.27%10943.931699.0451.08%
301317鑫磊股份21.4354.63-0.73-3.29%81301757.541.81%
300784利安科技64.6550.22-2.29-3.42%133018647.759.46%
001306夏厦精密61.7060.83-2.21-3.46%2200813622.514.20%
603073彩蝶实业16.4521.86-0.59-3.46%323225373.928.64%
831906舜宇精工23.55119.19-0.85-3.48%258796064.5177.80%
002006精工科技16.0062.79-0.59-3.56%40373265252.768.87%
000795英洛华10.5056.44-0.39-3.58%55164358196.334.87%
002532天山铝业8.2510.51-0.31-3.62%25155120894.230.61%
002637赞宇科技10.7654.15-0.42-3.76%21969923663.434.96%
873570坤博精工41.7264.81-1.71-3.94%138495784.1919.90%
002247聚力文化2.9210.93-0.12-3.95%48495414417.577.54%
605336帅丰电器12.7824.81-0.53-3.98%686458824.863.74%
300930屹通新材29.0661.65-1.23-4.06%286988389.836.09%
301157华塑科技40.3160.16-1.76-4.18%179167265.48.67%
603931格林达25.8731.55-1.14-4.22%313918263.921.57%
688298东方生物34.89-11.98-1.56-4.28%27027.149579.8741.34%
603901永创智能7.93-230.65-0.36-4.34%28397422799.555.87%
605566福莱蒽特20.24190.77-0.94-4.44%365947329.415.87%
300118东方日升14.14-10.92-0.68-4.59%50216171925.895.42%
603130云中马21.7831.27-1.14-4.97%301896587.845.91%
603215比依股份14.9222.00-0.79-5.03%448496810.376.36%
603168莎普爱思8.30-37.11-0.48-5.47%12972910650.14.02%
601865福莱特25.7128.87-1.65-6.03%13736636074.990.72%
834770艾能聚23.2275.86-1.67-6.71%8357519430.7310.21%
001255博菲电气33.812497.44-2.61-7.17%4007913576.220.04%
605028世茂能源21.2119.96-1.78-7.74%10466322189.616.54%
300652雷迪克26.6922.74-2.51-8.60%10523027641.6311.43%

转至万通智控（300643）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。