|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华骐环保(300929)安徽省上涨家数:74下跌家数:93平均涨幅:-0.25%平均换手:2.45%总成交额:184.18亿元 更新时间：2024-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301217 | 铜冠铜箔 | 10.55 | -239.97 | +1.12 | +11.88% | 162756 | 16240.58 | 7.11% | | 002556 | 辉隆股份 | 5.05 | 160.74 | +0.46 | +10.02% | 362555 | 17810.95 | 3.89% | | 301129 | 瑞纳智能 | 24.60 | 64.13 | +1.79 | +7.85% | 170071 | 39856.76 | 47.00% | | 600199 | 金种子酒 | 12.68 | 227.04 | +0.71 | +5.93% | 260583 | 32861.53 | 3.96% | | 301529 | 福赛科技 | 35.57 | 33.20 | +1.99 | +5.93% | 42559 | 14812.12 | 21.00% | | 300422 | 博世科 | 5.09 | -17.67 | +0.28 | +5.82% | 201939 | 10043.31 | 4.99% | | 002607 | 中公教育 | 1.60 | -65.38 | +0.07 | +4.58% | 3543867 | 56845.96 | 7.28% | | 300344 | 立方数科 | 3.21 | -15.95 | +0.12 | +3.88% | 200330 | 6446.848 | 3.13% | | 603689 | 皖天然气 | 8.72 | 12.03 | +0.23 | +2.71% | 55253 | 4754.102 | 1.17% | | 300520 | 科大国创 | 16.48 | -12.73 | +0.42 | +2.62% | 113564 | 18710.53 | 4.09% | | 300883 | 龙利得 | 4.39 | -210.01 | +0.11 | +2.57% | 64143 | 2793.439 | 1.95% | | 002817 | 黄山胶囊 | 5.51 | 27.43 | +0.13 | +2.42% | 35868 | 1968.888 | 1.24% | | 002298 | 中电兴发 | 4.57 | -6.36 | +0.10 | +2.24% | 198787 | 9099.391 | 3.11% | | 301408 | 华人健康 | 10.59 | 31.86 | +0.22 | +2.12% | 19098 | 2004.675 | 1.28% | | 001230 | 劲旅环境 | 14.35 | 14.82 | +0.29 | +2.06% | 8748 | 1248.754 | 1.62% | | 603199 | 九华旅游 | 31.81 | 21.35 | +0.62 | +1.99% | 25447 | 8071.767 | 2.30% | | 600585 | 海螺水泥 | 23.78 | 13.43 | +0.44 | +1.89% | 204475 | 48671.33 | 0.51% | | 002743 | 富煌钢构 | 3.82 | 17.74 | +0.07 | +1.87% | 51895 | 1978.293 | 1.19% | | 300134 | 大富科技 | 6.82 | -24.76 | +0.12 | +1.79% | 69653 | 4734.235 | 0.98% | | 870357 | 雅葆轩 | 13.77 | 34.93 | +0.24 | +1.77% | 30454 | 4150.584 | 8.97% | | 300877 | 金春股份 | 11.04 | 60.40 | +0.19 | +1.75% | 8586 | 944.1509 | 0.72% | | 600255 | 鑫科材料 | 1.76 | -72.03 | +0.03 | +1.73% | 191044 | 3363.238 | 1.06% | | 688679 | 通源环境 | 7.11 | 31.75 | +0.12 | +1.72% | 6467.2 | 459.7807 | 0.49% | | 600935 | 华塑股份 | 2.38 | -608.24 | +0.04 | +1.71% | 73101 | 1737.235 | 0.39% | | 300886 | 华业香料 | 16.35 | 4748.64 | +0.25 | +1.55% | 9565 | 1565.861 | 2.20% | | 300929 | 华骐环保 | 7.47 | -142.84 | +0.11 | +1.49% | 15612 | 1170.217 | 1.27% | | 600808 | 马钢股份 | 2.07 | -14.21 | +0.03 | +1.47% | 294879 | 6083.41 | 0.49% | | 603198 | 迎驾贡酒 | 59.21 | 18.94 | +0.83 | +1.42% | 55512 | 32804.21 | 0.69% | | 002969 | 嘉美包装 | 2.91 | 15.64 | +0.04 | +1.39% | 95160 | 2768.829 | 1.65% | | 003027 | 同兴环保 | 12.55 | 235.65 | +0.17 | +1.37% | 15382 | 1924.804 | 1.47% | | 300247 | 融捷健康 | 2.47 | 54.83 | +0.03 | +1.23% | 116282 | 2883.248 | 1.45% | | 000417 | 合肥百货 | 4.27 | 12.21 | +0.05 | +1.18% | 80252 | 3425.506 | 1.03% | | 301167 | 建研设计 | 11.98 | 30.79 | +0.14 | +1.18% | 27776 | 3306.715 | 3.91% | | 301234 | 五洲医疗 | 22.10 | 26.28 | +0.23 | +1.05% | 7273 | 1601.09 | 3.95% | | 002014 | 永新股份 | 9.82 | 14.44 | +0.10 | +1.03% | 29182 | 2865.038 | 0.48% | | 688367 | 工大高科 | 11.85 | 48.64 | +0.12 | +1.02% | 6708.31 | 791.4778 | 0.77% | | 000619 | 海螺新材 | 4.14 | -124.37 | +0.04 | +0.98% | 36663 | 1519.413 | 1.02% | | 603429 | 集友股份 | 4.22 | 28.03 | +0.04 | +0.96% | 40879 | 1732.833 | 0.78% | | 000596 | 古井贡酒 | 209.69 | 21.80 | +1.92 | +0.92% | 20475 | 42884.4 | 0.50% | | 603589 | 口子窖 | 39.65 | 13.40 | +0.35 | +0.89% | 43223 | 17141.91 | 0.72% | | 688659 | 元琛科技 | 5.76 | -34.22 | +0.05 | +0.88% | 33177.58 | 1920.4 | 2.07% | | 603527 | 众源新材 | 7.22 | 21.39 | +0.06 | +0.84% | 30020 | 2157.925 | 0.95% | | 002347 | 泰尔股份 | 3.79 | -43.87 | +0.03 | +0.80% | 65111 | 2470.158 | 1.32% | | 600237 | 铜峰电子 | 5.17 | 36.79 | +0.04 | +0.78% | 105295 | 5433.37 | 1.74% | | 000930 | 中粮科技 | 5.18 | -16.70 | +0.04 | +0.78% | 130842 | 6766.072 | 0.70% | | 301049 | 超越科技 | 18.52 | -14.38 | +0.14 | +0.76% | 21749 | 4038.374 | 8.47% | | 000713 | 丰乐种业 | 5.62 | 186.81 | +0.04 | +0.72% | 47877 | 2695.854 | 0.78% | | 300388 | 节能国祯 | 5.76 | 9.75 | +0.04 | +0.70% | 26847 | 1543.687 | 0.39% | | 002208 | 合肥城建 | 4.57 | 28.03 | +0.03 | +0.66% | 104213 | 4773.259 | 1.30% | | 000850 | 华茂股份 | 3.09 | 41.77 | +0.02 | +0.65% | 42452 | 1310.867 | 0.45% | | 300692 | 中环环保 | 4.67 | 20.75 | +0.03 | +0.65% | 29118 | 1358.71 | 0.78% | | 688768 | 容知日新 | 23.49 | 30.36 | +0.14 | +0.60% | 3999.73 | 935.3338 | 0.81% | | 600218 | 全柴动力 | 6.78 | 32.61 | +0.04 | +0.59% | 37245 | 2531.066 | 0.90% | | 300087 | 荃银高科 | 6.40 | 23.29 | +0.03 | +0.47% | 128494 | 8228.437 | 1.43% | | 601801 | 皖新传媒 | 6.74 | 15.05 | +0.03 | +0.45% | 90244 | 6097.935 | 0.45% | | 603110 | 东方材料 | 11.30 | 45.34 | +0.05 | +0.44% | 24552 | 2784.719 | 1.22% | | 600496 | 精工钢构 | 2.53 | 10.94 | +0.01 | +0.40% | 95632 | 2417.609 | 0.48% | | 605189 | 富春染织 | 10.90 | 14.67 | +0.04 | +0.37% | 9055 | 986.4956 | 0.60% | | 000153 | 丰原药业 | 5.48 | 15.89 | +0.02 | +0.37% | 47383 | 2609.648 | 1.06% | | 300452 | 山河药辅 | 11.10 | 16.07 | +0.04 | +0.36% | 17228 | 1918.081 | 0.92% | | 603815 | 交建股份 | 5.87 | 21.34 | +0.02 | +0.34% | 27267 | 1601.222 | 0.44% | | 002136 | 安纳达 | 9.33 | 38.20 | +0.03 | +0.32% | 12983 | 1211.656 | 0.61% | | 002361 | 神剑股份 | 3.22 | 117.41 | +0.01 | +0.31% | 95404 | 3074.286 | 1.20% | | 002555 | 三七互娱 | 13.11 | 11.63 | +0.04 | +0.31% | 267259 | 35135.58 | 1.66% | | 688352 | 颀中科技 | 11.34 | 32.28 | +0.03 | +0.27% | 67163.33 | 7610.674 | 2.35% | | 002140 | 东华科技 | 7.92 | 14.23 | +0.02 | +0.25% | 28242 | 2236.49 | 0.52% | | 600470 | 六国化工 | 3.98 | 148.53 | +0.01 | +0.25% | 49218 | 1954.372 | 0.94% | | 301108 | 洁雅股份 | 24.50 | 21.67 | +0.06 | +0.25% | 1209 | 297.3138 | 0.34% | | 601606 | 长城军工 | 9.63 | 335.83 | +0.02 | +0.21% | 47785 | 4599.243 | 0.66% | | 600318 | 新力金融 | 6.39 | 103.99 | +0.01 | +0.16% | 187446 | 12029.98 | 3.66% | | 603150 | 万朗磁塑 | 25.38 | 15.37 | +0.03 | +0.12% | 8178 | 2074.498 | 1.56% | | 001217 | 华尔泰 | 9.35 | 19.56 | +0.01 | +0.11% | 17982 | 1681.064 | 1.35% | | 688162 | 巨一科技 | 19.38 | -13.28 | +0.02 | +0.10% | 4005.43 | 781.7442 | 0.82% | | 300956 | 英力股份 | 20.80 | -364.96 | +0.02 | +0.10% | 152773 | 31845.14 | 19.92% | | 000868 | 安凯客车 | 3.88 | -27.18 | 0.00 | 0.00% | 58190 | 2262.203 | 0.79% | | 600063 | 皖维高新 | 3.60 | 30.00 | 0.00 | 0.00% | 86276 | 3102.151 | 0.45% | | 600418 | 江淮汽车 | 16.49 | 330.41 | 0.00 | 0.00% | 773195.1 | 128007.6 | 3.54% | | 430478 | 峆一药业 | 11.85 | 14.13 | 0.00 | 0.00% | 1952 | 230.6808 | 0.57% | | 688165 | 埃夫特-U | 7.66 | -152.25 | 0.00 | 0.00% | 17805.39 | 1366.255 | 0.34% | | 002541 | 鸿路钢构 | 16.84 | 9.83 | -0.01 | -0.06% | 39940 | 6702.766 | 0.80% | | 688251 | 井松智能 | 12.37 | 25.35 | -0.01 | -0.08% | 5003.83 | 619.2296 | 0.96% | | 300009 | 安科生物 | 8.60 | 16.39 | -0.01 | -0.12% | 78193 | 6724.918 | 0.64% | | 600444 | 国机通用 | 12.20 | 44.34 | -0.02 | -0.16% | 10667 | 1304.141 | 0.73% | | 603656 | 泰禾智能 | 10.66 | 132.83 | -0.02 | -0.19% | 16961 | 1809.471 | 0.92% | | 600502 | 安徽建工 | 4.39 | 4.97 | -0.01 | -0.23% | 135238 | 5927.837 | 0.79% | | 000630 | 铜陵有色 | 3.68 | 16.97 | -0.01 | -0.27% | 1210452 | 44649.25 | 1.15% | | 001282 | 三联锻造 | 27.92 | 23.35 | -0.08 | -0.29% | 10991 | 3109.36 | 2.76% | | 600990 | 四创电子 | 17.41 | -9.79 | -0.05 | -0.29% | 38543 | 6751.393 | 1.43% | | 000859 | 国风新材 | 3.43 | -48.80 | -0.01 | -0.29% | 134413 | 4610.938 | 1.50% | | 300815 | 玉禾田 | 11.80 | 8.89 | -0.04 | -0.34% | 18262 | 2153.698 | 0.47% | | 603011 | 合锻智能 | 5.87 | 1009.87 | -0.02 | -0.34% | 60988 | 3592.186 | 1.23% | | 300816 | 艾可蓝 | 23.44 | 116.77 | -0.08 | -0.34% | 4691 | 1107.687 | 0.97% | | 688249 | 晶合集成 | 14.76 | 47.65 | -0.06 | -0.40% | 83558.1 | 12279.35 | 0.71% | | 600983 | 惠而浦 | 7.25 | 69.46 | -0.03 | -0.41% | 23225 | 1686.77 | 0.30% | | 002538 | 司尔特 | 4.60 | 37.51 | -0.02 | -0.43% | 43819 | 2016.25 | 0.51% | | 000543 | 皖能电力 | 9.18 | 12.06 | -0.04 | -0.43% | 229486 | 20941.03 | 1.01% | | 301321 | 翰博高新 | 11.23 | 60.05 | -0.05 | -0.44% | 18955 | 2139.775 | 1.28% | | 001226 | 拓山重工 | 27.30 | -108.92 | -0.15 | -0.55% | 25274 | 6869.862 | 13.54% | | 835892 | 中科美菱 | 8.37 | 52.51 | -0.05 | -0.59% | 6166 | 519.6508 | 2.21% | | 002983 | 芯瑞达 | 16.41 | 22.53 | -0.10 | -0.61% | 14647 | 2411.588 | 1.14% | | 603768 | 常青股份 | 11.30 | 24.30 | -0.07 | -0.62% | 11560 | 1314.489 | 0.57% | | 002557 | 洽洽食品 | 28.24 | 16.55 | -0.18 | -0.63% | 32252 | 9139.561 | 0.64% | | 688219 | 会通股份 | 7.75 | 20.64 | -0.05 | -0.64% | 14928.43 | 1158.762 | 0.33% | | 600971 | 恒源煤电 | 12.33 | 7.96 | -0.08 | -0.64% | 76385 | 9380.255 | 0.64% | | 600567 | 山鹰国际 | 1.52 | 12.66 | -0.01 | -0.65% | 401581 | 6103.821 | 0.90% | | 600909 | 华安证券 | 4.21 | 16.63 | -0.03 | -0.71% | 184378 | 7793.174 | 0.39% | | 600375 | *ST汉马 | 4.14 | -2.76 | -0.03 | -0.72% | 31308 | 1319.326 | 0.48% | | 002171 | 楚江新材 | 6.58 | 16.22 | -0.05 | -0.75% | 64618 | 4263.958 | 0.50% | | 003020 | 立方制药 | 18.16 | 18.22 | -0.14 | -0.77% | 5101 | 930.7 | 0.37% | | 601918 | 新集能源 | 10.20 | 12.50 | -0.08 | -0.78% | 158209 | 16108.63 | 0.61% | | 000728 | 国元证券 | 6.04 | 14.56 | -0.05 | -0.82% | 216051 | 13140.89 | 0.50% | | 600551 | 时代出版 | 7.24 | 9.27 | -0.06 | -0.82% | 28697 | 2089.047 | 0.42% | | 600012 | 皖通高速 | 14.10 | 14.09 | -0.12 | -0.84% | 54200 | 7593.125 | 0.46% | | 600520 | 文一科技 | 14.96 | -28.96 | -0.13 | -0.86% | 42473 | 6407.196 | 2.68% | | 002226 | 江南化工 | 4.53 | 14.89 | -0.04 | -0.88% | 86765 | 3936.27 | 0.47% | | 001311 | 多利科技 | 23.94 | 11.32 | -0.22 | -0.91% | 12957 | 3120.116 | 2.14% | | 688600 | 皖仪科技 | 13.00 | 201.17 | -0.12 | -0.91% | 2623.28 | 342.9339 | 0.19% | | 688551 | 科威尔 | 30.06 | 22.23 | -0.28 | -0.92% | 3643.38 | 1102.483 | 0.43% | | 688586 | 江航装备 | 9.25 | 37.80 | -0.09 | -0.96% | 32904.22 | 3056.937 | 0.42% | | 603031 | 安孚科技 | 22.47 | 34.96 | -0.22 | -0.97% | 21682 | 4886.226 | 1.03% | | 600577 | 精达股份 | 3.95 | 18.90 | -0.04 | -1.00% | 159358 | 6318.043 | 0.77% | | 002074 | 国轩高科 | 18.41 | 35.36 | -0.19 | -1.02% | 129876 | 23996.54 | 0.98% | | 600054 | 黄山旅游 | 11.23 | 21.34 | -0.12 | -1.06% | 32999 | 3727.879 | 0.64% | | 600552 | 凯盛科技 | 9.17 | 95.76 | -0.10 | -1.08% | 71738 | 6619.104 | 0.76% | | 300595 | 欧普康视 | 15.60 | 20.39 | -0.18 | -1.14% | 44854 | 7045.791 | 0.67% | | 603596 | 伯特利 | 38.05 | 24.84 | -0.45 | -1.17% | 26740 | 10216.16 | 0.44% | | 002997 | 瑞鹄模具 | 32.28 | 28.73 | -0.41 | -1.25% | 50594 | 16404.2 | 2.42% | | 600575 | 淮河能源 | 3.84 | 15.47 | -0.05 | -1.29% | 506694 | 19389.34 | 1.30% | | 003038 | 鑫铂股份 | 14.68 | 11.54 | -0.21 | -1.41% | 18499 | 2731.21 | 1.44% | | 301520 | 万邦医药 | 41.18 | 24.34 | -0.63 | -1.51% | 6860 | 2835.222 | 4.12% | | 300088 | 长信科技 | 4.56 | 59.92 | -0.07 | -1.51% | 250537 | 11505.3 | 1.03% | | 002230 | 科大讯飞 | 42.83 | 238.73 | -0.66 | -1.52% | 320528 | 138560.5 | 1.47% | | 301519 | 舜禹股份 | 17.30 | 41.35 | -0.27 | -1.54% | 92838 | 15865.11 | 22.56% | | 688419 | 耐科装备 | 28.49 | 40.47 | -0.45 | -1.55% | 9977.37 | 2892.364 | 4.66% | | 300783 | 三只松鼠 | 21.47 | 25.60 | -0.34 | -1.56% | 59859 | 12965.12 | 2.14% | | 301429 | 森泰股份 | 15.66 | 35.02 | -0.26 | -1.63% | 14374 | 2260.691 | 3.26% | | 002057 | 中钢天源 | 7.05 | 19.85 | -0.12 | -1.67% | 69587 | 4936.112 | 0.93% | | 603357 | 设计总院 | 9.15 | 10.76 | -0.17 | -1.82% | 111269 | 10227.65 | 2.02% | | 002690 | 美亚光电 | 16.04 | 19.64 | -0.30 | -1.84% | 43521 | 6977.306 | 1.01% | | 430718 | 合肥高科 | 9.21 | 12.10 | -0.18 | -1.92% | 2678 | 248.2316 | 1.10% | | 301297 | 富乐德 | 20.41 | 71.96 | -0.40 | -1.92% | 66013 | 13591.67 | 4.77% | | 603308 | 应流股份 | 12.23 | 26.59 | -0.25 | -2.00% | 51459 | 6311.792 | 0.76% | | 300475 | 香农芯创 | 29.47 | 44.02 | -0.61 | -2.03% | 77686 | 23029.45 | 1.76% | | 000887 | 中鼎股份 | 12.11 | 12.96 | -0.26 | -2.10% | 138449 | 16893.85 | 1.05% | | 688027 | 国盾量子 | 148.28 | -79.90 | -3.28 | -2.16% | 8884.148 | 13275.09 | 1.11% | | 600985 | 淮北矿业 | 16.99 | 8.02 | -0.40 | -2.30% | 139323 | 23804.5 | 0.52% | | 688733 | 壹石通 | 14.43 | -472.58 | -0.34 | -2.30% | 14423.23 | 2099.894 | 1.00% | | 605108 | 同庆楼 | 21.06 | 18.39 | -0.52 | -2.41% | 23892 | 5109.351 | 0.92% | | 000521 | 长虹美菱 | 7.55 | 10.05 | -0.19 | -2.45% | 194990 | 14755.46 | 2.23% | | 688610 | 埃科光电 | 32.43 | 100.24 | -0.82 | -2.47% | 4237.61 | 1378.662 | 2.92% | | 001387 | 雪祺电气 | 15.00 | 19.00 | -0.38 | -2.47% | 20641 | 3123.56 | 4.74% | | 002331 | 皖通科技 | 6.96 | -51.96 | -0.18 | -2.52% | 156710 | 10992.2 | 3.96% | | 002597 | 金禾实业 | 19.91 | 19.30 | -0.52 | -2.55% | 31523 | 6306.595 | 0.56% | | 603599 | 广信股份 | 12.14 | 9.67 | -0.33 | -2.65% | 44650 | 5453.704 | 0.49% | | 002005 | ST德豪 | 1.04 | -9.01 | -0.03 | -2.80% | 200150 | 2105.13 | 1.14% | | 002042 | 华孚时尚 | 3.76 | 225.92 | -0.12 | -3.09% | 190510 | 7243.651 | 1.12% | | 688403 | 汇成股份 | 8.09 | 34.46 | -0.26 | -3.11% | 70025.28 | 5722.278 | 1.22% | | 603801 | 志邦家居 | 13.40 | 9.90 | -0.47 | -3.39% | 35011 | 4754.815 | 0.81% | | 688486 | 龙迅股份 | 53.25 | 43.09 | -1.87 | -3.39% | 8179.86 | 4371.387 | 1.46% | | 688416 | 恒烁股份 | 34.06 | -15.05 | -1.34 | -3.79% | 11126.33 | 3836.378 | 2.36% | | 688582 | 芯动联科 | 25.12 | 59.24 | -1.03 | -3.94% | 38973.43 | 9852.985 | 1.60% | | 688639 | 华恒生物 | 73.70 | 25.55 | -3.20 | -4.16% | 27182.58 | 20155.28 | 1.73% | | 600761 | 安徽合力 | 21.08 | 13.35 | -0.95 | -4.31% | 323799 | 67973.09 | 3.64% | | 300862 | 蓝盾光电 | 21.50 | 92.14 | -1.00 | -4.44% | 28412 | 6192.174 | 1.88% | | 300274 | 阳光电源 | 60.32 | 12.47 | -2.83 | -4.48% | 276000 | 166821 | 1.74% | | 300218 | 安利股份 | 14.47 | 24.89 | -0.69 | -4.55% | 31224 | 4568.552 | 1.44% | | 002571 | 德力股份 | 4.15 | -42.02 | -0.23 | -5.25% | 348805 | 14520.67 | 11.69% | | 603356 | 华菱精工 | 12.58 | -14.72 | -0.72 | -5.41% | 136047 | 17080.89 | 10.20% | | 688630 | 芯碁微装 | 58.51 | 41.44 | -3.51 | -5.66% | 20278.37 | 12050.28 | 1.54% | | 300577 | 开润股份 | 20.05 | 31.70 | -1.21 | -5.69% | 33164 | 6682.008 | 2.36% | | 300835 | 龙磁科技 | 27.76 | 37.08 | -2.31 | -7.68% | 177706 | 50259.07 | 21.68% | | 688077 | 大地熊 | 15.93 | 260.01 | -1.33 | -7.71% | 39749.66 | 6453.197 | 3.49% |
|