|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华骐环保(300929)生态保护和环境治理业上涨家数:27下跌家数:44平均涨幅:+0.05%平均换手:2.81%总成交额:76.18亿元 更新时间：2025-02-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300816 | 艾可蓝 | 37.99 | 65.75 | +6.33 | +19.99% | 121198 | 43052.53 | 25.06% | | 301259 | 艾布鲁 | 51.11 | -137.11 | +2.88 | +5.97% | 73245 | 36649.71 | 9.84% | | 688466 | 金科环境 | 15.48 | 35.53 | +0.67 | +4.52% | 13168.94 | 2013.352 | 1.07% | | 300961 | 深水海纳 | 10.40 | -169.69 | +0.31 | +3.07% | 149700 | 15907.61 | 9.43% | | 300912 | 凯龙高科 | 13.27 | -15.86 | +0.31 | +2.39% | 32955 | 4346.24 | 3.84% | | 688701 | 卓锦股份 | 6.35 | -8.10 | +0.11 | +1.76% | 22046.48 | 1389.278 | 1.64% | | 000711 | *ST京蓝 | 1.75 | 2.85 | +0.02 | +1.16% | 296884 | 5178.15 | 1.30% | | 688156 | 路德环境 | 14.19 | -504.57 | +0.15 | +1.07% | 17097.28 | 2391.973 | 1.70% | | 688057 | 金达莱 | 11.29 | 17.00 | +0.11 | +0.98% | 10053.28 | 1131.754 | 0.36% | | 300614 | 百川畅银 | 10.44 | -9.75 | +0.09 | +0.87% | 27387 | 2840.27 | 1.71% | | 300867 | 圣元环保 | 12.99 | 21.79 | +0.11 | +0.85% | 18045 | 2337.93 | 0.94% | | 301372 | 科净源 | 20.29 | -23.14 | +0.16 | +0.79% | 9442 | 1924.64 | 2.31% | | 688565 | 力源科技 | 6.59 | -13.57 | +0.05 | +0.76% | 17113.5 | 1120.201 | 1.14% | | 300948 | 冠中生态 | 9.85 | -95.52 | +0.07 | +0.72% | 17224 | 1689.76 | 1.32% | | 601827 | 三峰环境 | 8.07 | 11.33 | +0.05 | +0.62% | 57982 | 4668.92 | 0.35% | | 002310 | *ST东园 | 1.72 | -1.91 | +0.01 | +0.58% | 392295 | 6743.45 | 0.93% | | 688069 | 德林海 | 14.49 | 48.66 | +0.08 | +0.56% | 5064.1 | 731.8389 | 0.45% | | 301203 | 国泰环保 | 30.82 | 19.41 | +0.17 | +0.55% | 4197 | 1296.5 | 0.96% | | 600475 | 华光环能 | 9.14 | 12.18 | +0.05 | +0.55% | 42605 | 3889.31 | 0.45% | | 688370 | 丛麟科技 | 19.16 | 39.50 | +0.10 | +0.52% | 3539.15 | 675.1425 | 0.81% | | 300899 | 上海凯鑫 | 22.59 | 95.65 | +0.10 | +0.44% | 11950 | 2688.65 | 2.92% | | 688485 | 九州一轨 | 9.76 | -89.78 | +0.04 | +0.41% | 11505.1 | 1122.418 | 1.31% | | 603568 | 伟明环保 | 19.80 | 13.04 | +0.08 | +0.41% | 37106 | 7348.43 | 0.22% | | 300864 | 南大环境 | 20.49 | 19.03 | +0.05 | +0.24% | 7415 | 1519.17 | 0.47% | | 300854 | 中兰环保 | 13.27 | 54.46 | +0.03 | +0.23% | 11976 | 1587.49 | 2.13% | | 601033 | 永兴股份 | 13.77 | 17.21 | +0.02 | +0.15% | 34564 | 4762.15 | 1.44% | | 301305 | 朗坤环境 | 17.52 | 19.13 | +0.01 | +0.06% | 10852 | 1899.08 | 0.86% | | 002266 | 浙富控股 | 3.14 | 20.11 | 0.00 | 0.00% | 246072 | 7700.12 | 0.50% | | 002616 | 长青集团 | 4.86 | 21.33 | 0.00 | 0.00% | 62020 | 3015.25 | 1.32% | | 002717 | 岭南股份 | 3.85 | -6.03 | 0.00 | 0.00% | 5957753 | 236507.3 | 37.22% | | 300958 | 建工修复 | 11.58 | 92.38 | 0.00 | 0.00% | 16720 | 1939.59 | 1.84% | | 301127 | 天源环保 | 16.45 | 35.96 | 0.00 | 0.00% | 88353 | 14527.16 | 2.03% | | 301109 | 军信股份 | 16.80 | 18.29 | -0.01 | -0.06% | 13911 | 2338.99 | 1.41% | | 688679 | 通源环境 | 10.40 | 129.26 | -0.01 | -0.10% | 8541.688 | 887.6841 | 0.65% | | 300929 | 华骐环保 | 8.98 | -52.13 | -0.01 | -0.11% | 21250 | 1907.18 | 1.68% | | 601200 | 上海环境 | 7.82 | 18.30 | -0.01 | -0.13% | 59040 | 4614.56 | 0.44% | | 300664 | 鹏鹞环保 | 5.15 | 25.14 | -0.01 | -0.19% | 85963 | 4435.52 | 1.14% | | 000546 | 金圆股份 | 4.85 | -7.77 | -0.01 | -0.21% | 167545 | 8186.54 | 2.40% | | 301049 | 超越科技 | 23.55 | -22.79 | -0.05 | -0.21% | 22875 | 5416.86 | 5.34% | | 603177 | 德创环保 | 7.76 | -72.16 | -0.02 | -0.26% | 63010 | 4914.5 | 3.09% | | 301148 | 嘉戎技术 | 18.39 | 40.18 | -0.05 | -0.27% | 7265 | 1341.35 | 1.89% | | 301519 | 舜禹股份 | 13.18 | 75.47 | -0.05 | -0.38% | 15252 | 2013.53 | 1.96% | | 300187 | 永清环保 | 5.00 | 33.24 | -0.02 | -0.40% | 45543 | 2286.93 | 0.71% | | 000967 | 盈峰环境 | 4.82 | 30.59 | -0.02 | -0.41% | 81681 | 3935.3 | 0.26% | | 300774 | 倍杰特 | 9.13 | 28.43 | -0.04 | -0.44% | 25495 | 2345.79 | 1.31% | | 000035 | 中国天楹 | 4.47 | 29.79 | -0.02 | -0.45% | 219886 | 9872.38 | 0.91% | | 002549 | 凯美特气 | 6.37 | -101.56 | -0.03 | -0.47% | 86858 | 5528.76 | 1.25% | | 300692 | 中环环保 | 5.70 | 31.57 | -0.03 | -0.52% | 50226 | 2872.19 | 1.34% | | 002034 | 旺能环境 | 14.83 | 10.54 | -0.08 | -0.54% | 15746 | 2338.86 | 0.37% | | 300190 | 维尔利 | 3.15 | -11.99 | -0.02 | -0.63% | 67721 | 2137.36 | 0.87% | | 601330 | 绿色动力 | 6.19 | 14.45 | -0.04 | -0.64% | 34386 | 2136.3 | 0.35% | | 603797 | 联泰环保 | 4.00 | 12.05 | -0.03 | -0.74% | 31599 | 1269.79 | 0.54% | | 603588 | 高能环境 | 5.17 | 19.30 | -0.04 | -0.77% | 168389 | 8729.79 | 1.11% | | 000803 | 山高环能 | 5.05 | -115.15 | -0.04 | -0.79% | 96676 | 4935.13 | 2.11% | | 600292 | 远达环保 | 12.38 | 179.96 | -0.10 | -0.80% | 178726 | 22045.86 | 2.29% | | 300070 | 碧水源 | 4.86 | 54.36 | -0.04 | -0.82% | 283655 | 13790.48 | 0.83% | | 002887 | 绿茵生态 | 7.05 | 24.39 | -0.06 | -0.84% | 29359 | 2076.95 | 1.84% | | 003027 | 同兴科技 | 14.84 | 114.56 | -0.13 | -0.87% | 20150 | 3005.87 | 1.98% | | 600323 | 瀚蓝环境 | 21.27 | 10.52 | -0.22 | -1.02% | 61925 | 13248.78 | 0.76% | | 002573 | 清新环境 | 3.85 | -72.68 | -0.04 | -1.03% | 78902 | 3045.14 | 0.56% | | 603903 | 中持股份 | 6.57 | 22.67 | -0.07 | -1.05% | 32281 | 2137.74 | 1.60% | | 688480 | 赛恩斯 | 28.31 | 15.05 | -0.35 | -1.22% | 5610.88 | 1596.687 | 0.88% | | 000885 | 城发环境 | 12.31 | 7.45 | -0.16 | -1.28% | 42996 | 5309.15 | 0.67% | | 605081 | 太和水 | 9.52 | -4.02 | -0.13 | -1.35% | 23230 | 2213.57 | 2.05% | | 688178 | 万德斯 | 15.65 | -13.05 | -0.22 | -1.39% | 13596.63 | 2134.887 | 1.60% | | 300422 | 博世科 | 4.26 | -11.54 | -0.06 | -1.39% | 128411 | 5484.7 | 3.08% | | 300388 | 节能国祯 | 7.22 | 12.36 | -0.14 | -1.90% | 70744 | 5142.47 | 1.04% | | 603359 | 东珠生态 | 4.68 | -6.17 | -0.10 | -2.09% | 86940 | 4110.29 | 1.95% | | 300152 | 新动力 | 5.01 | -75.29 | -0.11 | -2.15% | 479461 | 24066.46 | 6.73% | | 300103 | 达刚控股 | 6.36 | -19.64 | -0.15 | -2.30% | 45411 | 2909 | 2.05% | | 000826 | 启迪环境 | 1.96 | -1.15 | -0.05 | -2.49% | 422723 | 8330.631 | 2.97% | | 300266 | 兴源环境 | 2.71 | -4.76 | -0.07 | -2.52% | 282599 | 7705.62 | 1.82% | | 300197 | 节能铁汉 | 2.22 | -3.63 | -0.06 | -2.63% | 596619 | 13329.72 | 2.01% | | 605069 | 正和生态 | 8.39 | -7.20 | -0.24 | -2.78% | 86867 | 7349.831 | 10.32% | | 603200 | 上海洗霸 | 28.54 | 99.80 | -0.89 | -3.02% | 200081 | 59314.36 | 11.40% | | 300355 | 蒙草生态 | 5.10 | 495.24 | -0.16 | -3.04% | 861658 | 44393.4 | 6.31% |
|