|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 睿能科技(603933)福建省上涨家数:153下跌家数:17平均涨幅:+2.80%平均换手:5.60%总成交额:762.32亿元 更新时间：2024-11-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300198 | 纳川股份 | 3.16 | -9.90 | +0.53 | +20.15% | 1975715 | 58104.51 | 19.29% | | 688778 | 厦钨新能 | 51.00 | 44.47 | +7.83 | +18.14% | 270991 | 135550.6 | 6.44% | | 833171 | 国航远洋 | 8.34 | 60.49 | +1.00 | +13.62% | 599286 | 47706.3 | 20.89% | | 000592 | 平潭发展 | 2.62 | -16.57 | +0.24 | +10.08% | 1531065 | 39211.47 | 7.99% | | 002474 | 榕基软件 | 7.01 | -42.28 | +0.64 | +10.05% | 1147667 | 78269.3 | 21.62% | | 002702 | 海欣食品 | 4.73 | -103.90 | +0.43 | +10.00% | 726930 | 32783.88 | 15.74% | | 000536 | 华映科技 | 8.92 | -18.19 | +0.81 | +9.99% | 6979831 | 591667.8 | 25.26% | | 000701 | 厦门信达 | 5.41 | -5.70 | +0.49 | +9.96% | 781368.9 | 40571.41 | 12.20% | | 601933 | 永辉超市 | 5.20 | -32.34 | +0.47 | +9.94% | 8962196 | 457641.7 | 9.88% | | 600067 | 冠城大通 | 3.11 | -11.46 | +0.28 | +9.89% | 218175 | 6695.75 | 1.57% | | 002639 | 雪人股份 | 7.53 | 13025.31 | +0.62 | +8.97% | 1174487 | 86585.65 | 18.08% | | 837748 | 路桥信息 | 29.06 | 100.14 | +2.31 | +8.64% | 47937 | 13365.83 | 7.69% | | 300300 | ST峡创 | 2.92 | -7.85 | +0.20 | +7.35% | 472452 | 13320.12 | 7.09% | | 603345 | 安井食品 | 96.51 | 20.17 | +6.45 | +7.16% | 100133 | 94991.08 | 3.41% | | 300972 | 万辰集团 | 75.55 | 235.03 | +4.85 | +6.86% | 55199 | 40998.46 | 3.56% | | 300650 | 太龙股份 | 12.12 | 52.60 | +0.75 | +6.60% | 170789 | 20141.19 | 10.87% | | 601377 | 兴业证券 | 7.25 | 36.76 | +0.42 | +6.15% | 3103412 | 218827.6 | 3.59% | | 300632 | 光莆股份 | 13.02 | 79.84 | +0.71 | +5.77% | 180382 | 23171.01 | 8.15% | | 600436 | 片仔癀 | 256.60 | 50.27 | +13.60 | +5.60% | 46925 | 117683.5 | 0.78% | | 000797 | 中国武夷 | 3.39 | 74.30 | +0.17 | +5.28% | 952211.1 | 31605.29 | 6.06% | | 000632 | 三木集团 | 4.00 | -4.41 | +0.20 | +5.26% | 350351 | 13926.09 | 7.53% | | 002217 | *ST合泰 | 2.23 | -0.70 | +0.11 | +5.19% | 609292 | 13309.9 | 1.96% | | 002803 | 吉宏股份 | 15.32 | 37.07 | +0.73 | +5.00% | 396925 | 60371.35 | 13.76% | | 873706 | 铁拓机械 | 16.07 | 26.98 | +0.76 | +4.96% | 84245 | 13914.45 | 32.83% | | 300096 | ST易联众 | 3.50 | -9.47 | +0.16 | +4.79% | 227052 | 7758.72 | 5.30% | | 603383 | 顶点软件 | 44.19 | 42.30 | +2.00 | +4.74% | 162085 | 68546.66 | 7.95% | | 301267 | 华厦眼科 | 23.67 | 37.56 | +1.07 | +4.73% | 124565 | 28786.21 | 3.79% | | 603933 | 睿能科技 | 15.85 | 44.70 | +0.71 | +4.69% | 89734 | 13942.54 | 4.32% | | 600815 | 厦工股份 | 2.69 | -28.64 | +0.12 | +4.67% | 557342 | 14768.55 | 3.14% | | 603180 | 金牌家居 | 21.12 | 13.28 | +0.92 | +4.55% | 40422 | 8529.631 | 2.62% | | 300525 | 博思软件 | 18.03 | 39.16 | +0.77 | +4.46% | 191459 | 33887.76 | 3.15% | | 300657 | 弘信电子 | 18.52 | -65.07 | +0.78 | +4.40% | 313692 | 56664.09 | 6.87% | | 603696 | 安记食品 | 8.47 | 83.51 | +0.35 | +4.31% | 190740 | 16102.26 | 8.11% | | 300062 | 中能电气 | 5.89 | 163.87 | +0.24 | +4.25% | 282643 | 16420.25 | 7.32% | | 000753 | 漳州发展 | 3.70 | 45.64 | +0.15 | +4.23% | 504313 | 18562.11 | 5.09% | | 002235 | 安妮股份 | 5.96 | -14.20 | +0.24 | +4.20% | 768386 | 45191.65 | 13.88% | | 300884 | 狄耐克 | 11.11 | 52.67 | +0.44 | +4.12% | 95277 | 10450.5 | 5.02% | | 603817 | 海峡环保 | 5.84 | 17.51 | +0.23 | +4.10% | 135744 | 7848.59 | 2.54% | | 603636 | 南威软件 | 11.00 | -176.63 | +0.43 | +4.07% | 270482 | 29108.06 | 4.66% | | 300941 | 创识科技 | 23.88 | 64.58 | +0.93 | +4.05% | 139041 | 32485.97 | 11.46% | | 002593 | 日上集团 | 3.39 | 80.21 | +0.13 | +3.99% | 236138 | 7893.53 | 4.14% | | 002110 | 三钢闽光 | 3.66 | -6.39 | +0.14 | +3.98% | 361968 | 13082.84 | 1.49% | | 603909 | 建发合诚 | 9.54 | 24.93 | +0.36 | +3.92% | 49572 | 4668.73 | 1.90% | | 300174 | 元力股份 | 17.80 | 23.83 | +0.66 | +3.85% | 215488 | 38144.34 | 5.91% | | 600103 | 青山纸业 | 2.43 | 46.48 | +0.09 | +3.85% | 966992.9 | 23151.71 | 4.37% | | 002682 | 龙洲股份 | 4.59 | -8.46 | +0.17 | +3.85% | 453367 | 20475.56 | 8.06% | | 002029 | 七匹狼 | 6.26 | 14.52 | +0.23 | +3.81% | 181180 | 11248.08 | 2.72% | | 002578 | 闽发铝业 | 3.37 | 121.24 | +0.12 | +3.69% | 259477 | 8604.3 | 3.01% | | 002228 | 合兴包装 | 3.11 | 29.77 | +0.11 | +3.67% | 210063 | 6471.48 | 1.72% | | 600693 | 东百集团 | 3.73 | 180.68 | +0.13 | +3.61% | 127009 | 4698.43 | 1.46% | | 300955 | 嘉亨家化 | 16.25 | 101.18 | +0.55 | +3.50% | 15829 | 2552.83 | 2.69% | | 300605 | 恒锋信息 | 13.90 | -92.81 | +0.47 | +3.50% | 74817 | 10226.4 | 6.58% | | 603209 | 兴通股份 | 17.17 | 13.81 | +0.58 | +3.50% | 41080 | 6943.169 | 2.24% | | 300299 | 富春股份 | 5.65 | -98.78 | +0.19 | +3.48% | 579059 | 32316.42 | 8.94% | | 002626 | 金达威 | 16.96 | 40.73 | +0.57 | +3.48% | 168431 | 28425.48 | 2.76% | | 300640 | 德艺文创 | 5.45 | 109.69 | +0.18 | +3.42% | 109276 | 5863.08 | 4.92% | | 300658 | 延江股份 | 5.84 | 82.58 | +0.19 | +3.36% | 62142 | 3576.29 | 2.76% | | 600573 | 惠泉啤酒 | 10.90 | 42.45 | +0.35 | +3.32% | 106514 | 11516.91 | 4.26% | | 002398 | 垒知集团 | 4.43 | 35.33 | +0.14 | +3.26% | 129733 | 5717.28 | 2.24% | | 002299 | 圣农发展 | 15.69 | 63.46 | +0.49 | +3.22% | 180073 | 27859.25 | 1.47% | | 601166 | 兴业银行 | 18.91 | 5.23 | +0.58 | +3.16% | 954176.9 | 178080.5 | 0.46% | | 605299 | 舒华体育 | 7.94 | 26.59 | +0.24 | +3.12% | 44547 | 3505.43 | 1.09% | | 600033 | 福建高速 | 3.65 | 11.12 | +0.11 | +3.11% | 496616 | 17891.87 | 1.81% | | 688278 | 特宝生物 | 80.13 | 44.01 | +2.38 | +3.06% | 25796.09 | 20529.8 | 0.63% | | 301148 | 嘉戎技术 | 20.45 | 44.68 | +0.60 | +3.02% | 25111 | 5090.12 | 6.52% | | 000663 | 永安林业 | 6.48 | 148.12 | +0.19 | +3.02% | 171973 | 11012.48 | 5.61% | | 002788 | 鹭燕医药 | 8.88 | 9.61 | +0.26 | +3.02% | 96688 | 8475.98 | 2.53% | | 002614 | 奥佳华 | 6.53 | 68.89 | +0.19 | +3.00% | 170049 | 10987.29 | 3.86% | | 301355 | 南王科技 | 12.20 | 44.23 | +0.35 | +2.95% | 75030 | 9115.87 | 7.73% | | 300056 | 中创环保 | 15.50 | -60.30 | +0.43 | +2.85% | 384362 | 58685.08 | 9.98% | | 300867 | 圣元环保 | 14.12 | 23.69 | +0.38 | +2.77% | 67093 | 9396.75 | 3.50% | | 300427 | 红相股份 | 7.62 | -7.76 | +0.20 | +2.70% | 425586 | 31867 | 9.31% | | 600734 | 实达集团 | 3.57 | 140.59 | +0.09 | +2.59% | 1026896 | 36374.15 | 4.83% | | 002729 | 好利科技 | 13.58 | 71.41 | +0.34 | +2.57% | 104590 | 14109.3 | 5.96% | | 300712 | 永福股份 | 25.60 | 83.46 | +0.64 | +2.56% | 34044 | 8638.24 | 1.82% | | 002098 | 浔兴股份 | 8.41 | 15.78 | +0.21 | +2.56% | 39251 | 3275.83 | 1.10% | | 002752 | 昇兴股份 | 5.66 | 13.78 | +0.14 | +2.54% | 136327 | 7679.55 | 1.40% | | 301136 | 招标股份 | 15.05 | -2043.40 | +0.37 | +2.52% | 173701 | 25720.32 | 16.72% | | 000993 | 闽东电力 | 9.59 | 159.21 | +0.23 | +2.46% | 194355 | 18457.62 | 4.42% | | 300750 | 宁德时代 | 262.80 | 23.62 | +6.30 | +2.46% | 335710 | 869871.7 | 0.86% | | 601566 | 九牧王 | 8.37 | 20.91 | +0.20 | +2.45% | 48172 | 4004.25 | 0.84% | | 601187 | 厦门银行 | 5.45 | 5.67 | +0.13 | +2.44% | 289458 | 15600.28 | 2.25% | | 300706 | 阿石创 | 24.85 | 454.34 | +0.59 | +2.43% | 67135 | 16583.76 | 5.93% | | 000905 | 厦门港务 | 6.74 | 24.85 | +0.16 | +2.43% | 204033 | 13637.29 | 2.75% | | 600897 | 厦门空港 | 14.83 | 13.53 | +0.35 | +2.42% | 56392 | 8287.91 | 1.35% | | 600755 | 厦门国贸 | 6.89 | 19.62 | +0.16 | +2.38% | 328609 | 22356.17 | 1.54% | | 300436 | 广生堂 | 30.20 | -21.53 | +0.70 | +2.37% | 62017 | 18616.48 | 4.54% | | 688398 | 赛特新材 | 15.20 | 27.71 | +0.35 | +2.36% | 20743 | 3114.442 | 1.24% | | 600057 | 厦门象屿 | 6.09 | 10.79 | +0.14 | +2.35% | 281367 | 16941.25 | 1.28% | | 300132 | 青松股份 | 5.27 | 99.65 | +0.12 | +2.33% | 140163 | 7296.75 | 2.76% | | 300560 | 中富通 | 15.90 | -60.02 | +0.36 | +2.32% | 117478 | 18337.06 | 6.28% | | 300280 | 紫天科技 | 15.33 | -1.77 | +0.34 | +2.27% | 180780 | 27280.11 | 11.27% | | 002679 | 福建金森 | 9.58 | 315.57 | +0.21 | +2.24% | 106098 | 10139.41 | 4.50% | | 600483 | 福能股份 | 9.75 | 9.46 | +0.21 | +2.20% | 321902 | 31163.55 | 1.20% | | 300102 | 乾照光电 | 13.64 | 74.83 | +0.29 | +2.17% | 734462 | 98425.61 | 8.03% | | 002674 | 兴业科技 | 10.86 | 25.88 | +0.23 | +2.16% | 226078 | 23980.44 | 7.83% | | 002961 | 瑞达期货 | 17.61 | 23.35 | +0.37 | +2.15% | 120303 | 20857.69 | 2.70% | | 002790 | 瑞尔特 | 8.13 | 20.09 | +0.17 | +2.14% | 68165 | 5526.16 | 2.61% | | 301196 | 唯科科技 | 35.13 | 18.57 | +0.72 | +2.09% | 16109 | 5632.97 | 4.32% | | 688095 | 福昕软件 | 66.98 | 676.73 | +1.37 | +2.09% | 31887 | 20910.36 | 3.49% | | 688196 | 卓越新能 | 26.31 | 176.24 | +0.53 | +2.06% | 8447 | 2213.524 | 0.70% | | 301300 | 远翔新材 | 27.53 | 45.49 | +0.53 | +1.96% | 14134 | 3866.08 | 4.62% | | 300685 | 艾德生物 | 26.96 | 34.11 | +0.50 | +1.89% | 79320 | 21191.54 | 2.02% | | 300628 | 亿联网络 | 39.79 | 20.44 | +0.71 | +1.82% | 135939 | 53462.58 | 1.88% | | 600753 | 庚星股份 | 7.38 | -18.67 | +0.13 | +1.79% | 56699 | 4156.96 | 2.46% | | 603686 | 福龙马 | 9.27 | 23.84 | +0.16 | +1.76% | 143263 | 13144.17 | 3.45% | | 603668 | 天马科技 | 12.84 | -200.77 | +0.22 | +1.74% | 134738 | 17234.62 | 2.68% | | 603615 | 茶花股份 | 20.80 | -377.45 | +0.35 | +1.71% | 78829 | 16194.43 | 3.26% | | 600163 | 中闽能源 | 5.95 | 16.11 | +0.10 | +1.71% | 197817 | 11655.23 | 1.04% | | 002925 | 盈趣科技 | 13.93 | 37.48 | +0.23 | +1.68% | 91466 | 12638.35 | 1.24% | | 002264 | 新华都 | 6.11 | 18.97 | +0.10 | +1.66% | 425509 | 25660.16 | 6.50% | | 300648 | 星云股份 | 25.80 | -24.03 | +0.42 | +1.65% | 38097 | 9840.84 | 3.59% | | 003016 | 欣贺股份 | 8.63 | -80.40 | +0.14 | +1.65% | 274172 | 23241.32 | 6.42% | | 301565 | 中仑新材 | 22.48 | 56.85 | +0.36 | +1.63% | 90584 | 20135.57 | 16.08% | | 002093 | 国脉科技 | 8.13 | 49.98 | +0.13 | +1.63% | 269753 | 21741.16 | 2.68% | | 002785 | 万里石 | 35.95 | -225.45 | +0.56 | +1.58% | 78558 | 28094.67 | 4.68% | | 605365 | 立达信 | 16.02 | 23.60 | +0.24 | +1.52% | 35138 | 5566.23 | 0.70% | | 002868 | 绿康生化 | 16.68 | -8.86 | +0.24 | +1.46% | 24798 | 4100.57 | 1.62% | | 002901 | 大博医疗 | 34.58 | 71.18 | +0.48 | +1.41% | 15218 | 5208.73 | 0.53% | | 002512 | 达华智能 | 5.24 | -19.48 | +0.07 | +1.35% | 884894 | 45800.32 | 8.44% | | 002300 | 太阳电缆 | 5.67 | 36.31 | +0.07 | +1.25% | 191455 | 10771.99 | 2.65% | | 600388 | 龙净环保 | 13.23 | 27.78 | +0.16 | +1.22% | 88094 | 11564.56 | 0.81% | | 600549 | 厦门钨业 | 21.78 | 16.76 | +0.26 | +1.21% | 663303 | 144046.5 | 4.69% | | 300902 | 国安达 | 20.20 | 211.10 | +0.23 | +1.15% | 49748 | 9998.92 | 4.05% | | 603162 | 海通发展 | 10.12 | 20.89 | +0.11 | +1.10% | 60335 | 6054.22 | 2.21% | | 001368 | 通达创智 | 20.31 | 22.23 | +0.22 | +1.10% | 15327 | 3095.65 | 4.84% | | 300946 | 恒而达 | 29.09 | 37.08 | +0.30 | +1.04% | 14927 | 4302 | 2.62% | | 603280 | 南方路机 | 21.16 | 20.07 | +0.21 | +1.00% | 14867 | 3127.6 | 5.32% | | 301536 | 星宸科技 | 49.13 | 97.04 | +0.46 | +0.95% | 75014 | 36495.74 | 19.80% | | 603992 | 松霖科技 | 20.81 | 23.38 | +0.19 | +0.92% | 56758 | 11829.36 | 1.39% | | 003019 | 宸展光电 | 24.45 | 18.71 | +0.22 | +0.91% | 93111 | 22840.64 | 5.53% | | 600493 | 凤竹纺织 | 5.56 | 5.68 | +0.05 | +0.91% | 196873 | 10835.97 | 7.24% | | 600153 | 建发股份 | 10.06 | 11.02 | +0.09 | +0.90% | 416512 | 41587.77 | 1.44% | | 603444 | 吉比特 | 216.22 | 16.87 | +1.84 | +0.86% | 26229 | 56406.92 | 3.64% | | 603408 | 建霖家居 | 13.38 | 11.27 | +0.11 | +0.83% | 33172 | 4426.99 | 0.74% | | 603306 | 华懋科技 | 29.26 | 33.06 | +0.23 | +0.79% | 234413 | 67441.96 | 7.16% | | 603893 | 瑞芯微 | 90.42 | 92.41 | +0.65 | +0.72% | 74430 | 66927.71 | 1.78% | | 300341 | 麦克奥迪 | 24.14 | 72.86 | +0.16 | +0.67% | 261493 | 62583.17 | 5.07% | | 605086 | 龙高股份 | 29.13 | 43.51 | +0.19 | +0.66% | 28037 | 8172.62 | 1.56% | | 002517 | 恺英网络 | 14.15 | 18.35 | +0.09 | +0.64% | 653600 | 90839.01 | 3.41% | | 002229 | 鸿博股份 | 14.45 | -85.18 | +0.09 | +0.63% | 473961 | 67875.82 | 9.61% | | 603737 | 三棵树 | 52.27 | 939.07 | +0.32 | +0.62% | 83544 | 44124.48 | 1.59% | | 301600 | 慧翰股份 | 78.78 | 32.65 | +0.44 | +0.56% | 21009 | 16432.6 | 11.97% | | 600660 | 福耀玻璃 | 57.87 | 21.63 | +0.32 | +0.56% | 180322 | 103612.2 | 0.90% | | 688619 | 罗普特 | 9.17 | -12.20 | +0.05 | +0.55% | 52614 | 4802.154 | 2.84% | | 300188 | 国投智能 | 16.03 | -273.58 | +0.08 | +0.50% | 295415 | 46789.74 | 3.90% | | 301028 | 东亚机械 | 11.69 | 20.79 | +0.05 | +0.43% | 51890 | 6028.71 | 2.11% | | 000997 | 新大陆 | 21.40 | 21.99 | +0.09 | +0.42% | 418665 | 88477.64 | 4.08% | | 605118 | 力鼎光电 | 16.88 | 45.37 | +0.07 | +0.42% | 36962 | 6197.82 | 0.91% | | 603826 | 坤彩科技 | 27.60 | 228.12 | +0.10 | +0.36% | 60566 | 16605.41 | 0.92% | | 002396 | 星网锐捷 | 17.72 | 27.10 | +0.06 | +0.34% | 145699 | 25627.03 | 2.50% | | 603663 | 三祥新材 | 18.76 | 107.05 | +0.04 | +0.21% | 375288 | 70526.27 | 8.88% | | 603678 | 火炬电子 | 29.08 | 52.83 | +0.05 | +0.17% | 95362 | 27430.76 | 2.08% | | 000526 | 学大教育 | 51.09 | 29.63 | 0.00 | 0.00% | 78373 | 39683.5 | 6.58% | | 600802 | 福建水泥 | 4.46 | -7.78 | -0.01 | -0.22% | 420142 | 18809.93 | 9.17% | | 600592 | 龙溪股份 | 10.65 | 25.35 | -0.03 | -0.28% | 142696 | 15107.01 | 3.57% | | 600563 | 法拉电子 | 133.03 | 27.61 | -0.47 | -0.35% | 32328 | 42616.61 | 1.44% | | 600711 | ST盛屯 | 5.26 | 9.40 | -0.02 | -0.38% | 1017484 | 52578.89 | 3.29% | | 002335 | 科华数据 | 26.87 | 41.28 | -0.19 | -0.70% | 140741 | 37735.44 | 3.51% | | 000547 | 航天发展 | 8.95 | -7.21 | -0.09 | -1.00% | 809290 | 72020.48 | 5.10% | | 301165 | 锐捷网络 | 52.07 | 55.38 | -0.64 | -1.21% | 27021 | 14049.98 | 3.96% | | 301568 | 思泰克 | 39.09 | 59.02 | -0.49 | -1.24% | 48186 | 18490.93 | 18.66% | | 601899 | 紫金矿业 | 17.09 | 15.50 | -0.22 | -1.27% | 2808754 | 472269 | 1.37% | | 688195 | 腾景科技 | 36.70 | 71.98 | -0.56 | -1.50% | 55768 | 20384.4 | 4.31% | | 600686 | 金龙汽车 | 13.90 | 105.15 | -0.30 | -2.11% | 752016 | 103792.5 | 10.49% | | 603628 | 清源股份 | 14.95 | 33.56 | -0.36 | -2.35% | 275366 | 40618.79 | 10.06% | | 002222 | 福晶科技 | 32.03 | 70.57 | -0.83 | -2.53% | 387478 | 123057.5 | 8.28% | | 002174 | 游族网络 | 10.52 | 111.91 | -0.30 | -2.77% | 834050 | 87698.07 | 9.12% | | 688010 | 福光股份 | 27.80 | -68.00 | -0.88 | -3.07% | 111192 | 30417.82 | 6.93% | | 603363 | *ST傲农 | 3.90 | -1.07 | -0.13 | -3.23% | 923011.1 | 36866.3 | 12.52% | | 600203 | 福日电子 | 12.90 | -26.70 | -1.35 | -9.47% | 1412498 | 183592 | 23.82% |
|