|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 必创科技(300667)北京市上涨家数:272下跌家数:193平均涨幅:+0.55%平均换手:1.43%总成交额:1484.80亿元 更新时间：2026-06-18 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920263 | 中航泰达 | 9.06 | -33.79 | +1.39 | +18.12% | 31662 | 2802.11 | 3.09% | | 920047 | 诺思兰德 | 19.89 | -94.24 | +2.80 | +16.38% | 116326 | 22145.84 | 6.46% | | 300418 | 昆仑万维 | 43.66 | -32.33 | +4.91 | +12.67% | 701727.1 | 293230.9 | 6.07% | | 603616 | 韩建河山 | 6.46 | -105.23 | +0.59 | +10.05% | 522108 | 32675.84 | 13.59% | | 000839 | 国安股份 | 2.85 | 127.64 | +0.26 | +10.04% | 710163.1 | 19610.47 | 1.81% | | 002392 | 北京利尔 | 8.81 | 25.90 | +0.80 | +9.99% | 335293 | 28863.01 | 2.90% | | 300166 | 东方国信 | 16.96 | -88.14 | +1.38 | +8.86% | 584088 | 95393.85 | 6.45% | | 688485 | 九州一轨 | 61.55 | -723.86 | +4.97 | +8.78% | 52102.39 | 31448.19 | 5.87% | | 688729 | 屹唐股份 | 29.72 | 143.40 | +2.16 | +7.84% | 358084.4 | 108744.9 | 16.66% | | 603127 | 昭衍新药 | 34.86 | 52.76 | +2.44 | +7.53% | 130802 | 43898.22 | 2.08% | | 688256 | 寒武纪 | 1413.39 | 326.84 | +93.39 | +7.08% | 85264.3 | 1172916 | 1.36% | | 688197 | 首药控股 | 32.50 | -51.87 | +2.13 | +7.01% | 12865.63 | 4027.918 | 2.01% | | 603986 | 兆易创新 | 627.12 | 152.95 | +41.08 | +7.01% | 310110 | 1910267 | 4.64% | | 300352 | ST信源 | 3.06 | -13.24 | +0.20 | +6.99% | 292646 | 8822.16 | 2.29% | | 688489 | 三未信安 | 25.12 | -132.09 | +1.62 | +6.89% | 12945.32 | 3142.886 | 0.77% | | 603818 | 曲美家居 | 2.98 | -14.29 | +0.19 | +6.81% | 229022 | 6695.67 | 3.34% | | 688400 | 凌云光 | 64.60 | 89.44 | +4.05 | +6.69% | 130927.2 | 82637.17 | 2.84% | | 688796 | 百奥赛图 | 94.12 | 144.80 | +5.85 | +6.63% | 10759.73 | 9864.265 | 2.79% | | 002963 | 豪尔赛 | 19.41 | -26.59 | +1.18 | +6.47% | 55061 | 10670.35 | 4.48% | | 688500 | 慧辰股份 | 53.06 | -81.11 | +3.09 | +6.18% | 13839.23 | 7176.381 | 1.87% | | 300384 | 三联虹普 | 12.81 | 21.65 | +0.69 | +5.69% | 52483 | 6688.7 | 2.38% | | 688172 | 燕东微 | 70.30 | -219.98 | +3.64 | +5.46% | 140782.8 | 97787.24 | 1.17% | | 688068 | 热景生物 | 80.25 | -30.17 | +4.15 | +5.45% | 13560.88 | 10591.18 | 1.46% | | 300579 | 数字认证 | 23.18 | -75.30 | +1.17 | +5.32% | 32738 | 7359.18 | 1.26% | | 688291 | 金橙子 | 53.25 | 70.18 | +2.59 | +5.11% | 14628.11 | 7612.785 | 1.42% | | 002713 | *ST东易 | 10.87 | 269.92 | +0.52 | +5.02% | 78885 | 8473.609 | 1.50% | | 605069 | 正和生态 | 11.29 | -11.26 | +0.51 | +4.73% | 141242 | 16162.24 | 6.67% | | 688168 | 安博通 | 66.56 | -77.45 | +2.97 | +4.67% | 21940.91 | 14582.45 | 2.03% | | 688520 | 神州细胞 | 34.69 | -20.29 | +1.51 | +4.55% | 14875.09 | 5003.456 | 0.33% | | 601126 | 四方股份 | 74.06 | 71.90 | +3.19 | +4.50% | 199209 | 148312.9 | 2.41% | | 600791 | 京能置业 | 10.80 | -4.31 | +0.45 | +4.35% | 329804 | 36498.68 | 7.29% | | 301265 | 华新科技 | 28.14 | 104.53 | +1.14 | +4.22% | 40268 | 11170.35 | 2.37% | | 301080 | 百普赛斯 | 40.11 | 39.16 | +1.57 | +4.07% | 20329 | 8045.59 | 1.61% | | 603698 | 航天工程 | 32.94 | 78.96 | +1.22 | +3.85% | 110924 | 36058.92 | 2.07% | | 300204 | 舒泰神 | 20.87 | -118.90 | +0.76 | +3.78% | 109212 | 22156.56 | 2.41% | | 300496 | 中科创达 | 64.11 | 64.36 | +2.30 | +3.72% | 78817 | 49471.73 | 2.13% | | 600206 | 有研新材 | 41.27 | 122.30 | +1.48 | +3.72% | 690679.1 | 281097.9 | 8.16% | | 300223 | 北京君正 | 178.06 | 138.29 | +6.36 | +3.70% | 258348 | 464484.9 | 6.12% | | 301208 | 中亦科技 | 30.03 | 72.10 | +1.05 | +3.62% | 13056 | 3891.14 | 1.94% | | 688561 | 奇安信 | 24.99 | -13.56 | +0.87 | +3.61% | 40283.87 | 9918.055 | 0.59% | | 603859 | 能科科技 | 52.60 | 57.03 | +1.83 | +3.60% | 139818 | 71579.02 | 5.71% | | 688315 | 诺禾致源 | 12.81 | 32.80 | +0.44 | +3.56% | 15422.95 | 1935.083 | 0.37% | | 920344 | 三元基因 | 18.85 | 124.41 | +0.64 | +3.51% | 4597 | 851.9857 | 0.40% | | 300034 | 钢研高纳 | 18.72 | 149.51 | +0.63 | +3.48% | 77441 | 14252.36 | 1.01% | | 920575 | *ST康乐 | 4.20 | -2.11 | +0.14 | +3.45% | 38145 | 1643.183 | 2.03% | | 688028 | 沃尔德 | 117.70 | 174.59 | +3.82 | +3.35% | 31089.28 | 36577.02 | 2.06% | | 002933 | 新兴装备 | 29.66 | 130.56 | +0.96 | +3.34% | 14030 | 4108.91 | 1.20% | | 688621 | 阳光诺和 | 53.02 | 30.47 | +1.64 | +3.19% | 8628.979 | 4524.634 | 0.77% | | 300229 | 拓尔思 | 15.77 | -39.56 | +0.47 | +3.07% | 115180 | 17905.2 | 1.32% | | 002819 | 东方中科 | 22.01 | -44.79 | +0.65 | +3.04% | 13319 | 2891.47 | 0.56% | | 603082 | 北自科技 | 38.43 | 42.70 | +1.13 | +3.03% | 30911 | 11660.35 | 7.62% | | 688236 | 春立医疗 | 15.36 | 21.33 | +0.45 | +3.02% | 6327.98 | 959.2203 | 0.22% | | 003004 | 声迅股份 | 68.25 | -6147.83 | +1.98 | +2.99% | 22710 | 15377.01 | 3.30% | | 300365 | 恒华科技 | 4.98 | -12.17 | +0.14 | +2.89% | 58894 | 2853.88 | 1.15% | | 002373 | 千方科技 | 7.84 | 241.99 | +0.22 | +2.89% | 240981 | 19017 | 1.75% | | 300364 | 中文在线 | 24.05 | -27.86 | +0.65 | +2.78% | 209967 | 49849.48 | 3.18% | | 002701 | 奥瑞金 | 4.48 | 13.35 | +0.12 | +2.75% | 206610 | 9284.78 | 0.81% | | 688056 | 莱伯泰科 | 68.40 | 134.74 | +1.83 | +2.75% | 16983.04 | 11558.45 | 2.52% | | 600246 | 万通发展 | 18.08 | -48.00 | +0.47 | +2.67% | 745228 | 134075.9 | 3.94% | | 688111 | 金山办公 | 220.99 | 28.22 | +5.69 | +2.64% | 36892.59 | 80874.75 | 0.80% | | 688198 | 佰仁医疗 | 88.61 | 60.29 | +2.27 | +2.63% | 3008.53 | 2608.442 | 0.22% | | 000969 | 安泰科技 | 25.09 | 69.08 | +0.64 | +2.62% | 276488 | 68600.66 | 2.66% | | 688787 | 海天瑞声 | 161.47 | 439.76 | +4.09 | +2.60% | 13559.02 | 21454.22 | 2.25% | | 002148 | 北纬科技 | 6.32 | 802.98 | +0.16 | +2.60% | 61291 | 3820.12 | 1.36% | | 300860 | 锋尚文化 | 26.06 | -471.04 | +0.64 | +2.52% | 7509 | 1924.64 | 0.69% | | 688084 | 晶品特装 | 52.45 | -259.34 | +1.28 | +2.50% | 4042.67 | 2089.703 | 0.53% | | 300003 | 乐普医疗 | 11.99 | 26.62 | +0.29 | +2.48% | 111779 | 13307.53 | 0.71% | | 688253 | 英诺特 | 59.25 | 90.37 | +1.43 | +2.47% | 9767.75 | 5778.694 | 0.71% | | 300383 | 光环新网 | 12.86 | -28.68 | +0.31 | +2.47% | 339167 | 43230.88 | 1.89% | | 688795 | 摩尔线程 | 654.52 | -358.17 | +15.52 | +2.43% | 15288.11 | 99389.07 | 5.20% | | 301085 | 亚康股份 | 65.38 | -41.78 | +1.53 | +2.40% | 10851 | 7072.42 | 1.81% | | 688687 | 凯因科技 | 16.16 | 249.68 | +0.37 | +2.34% | 8241.16 | 1307.158 | 0.48% | | 603098 | 森特股份 | 11.83 | 70.54 | +0.27 | +2.34% | 34444 | 4015.44 | 0.64% | | 600560 | 金自天正 | 12.33 | 54.57 | +0.28 | +2.32% | 24983 | 3009.98 | 1.12% | | 603588 | 高能环境 | 15.87 | 19.88 | +0.36 | +2.32% | 341565 | 53318.14 | 2.24% | | 600588 | 用友网络 | 10.00 | -24.83 | +0.22 | +2.25% | 297781 | 29578.87 | 0.87% | | 603087 | 甘李药业 | 55.29 | 32.25 | +1.21 | +2.24% | 31667 | 17210.02 | 0.56% | | 688349 | 三一重能 | 14.25 | 16.14 | +0.31 | +2.22% | 49862.81 | 7081.663 | 0.42% | | 002662 | 峰璟股份 | 3.73 | 24.67 | +0.08 | +2.19% | 114030 | 4153.96 | 0.76% | | 300965 | 恒宇信通 | 47.58 | 103.63 | +1.02 | +2.19% | 4820 | 2257.17 | 0.88% | | 300058 | 蓝色光标 | 15.27 | 214.77 | +0.32 | +2.14% | 1411754 | 213249 | 4.06% | | 300016 | 北陆药业 | 7.71 | 36.41 | +0.16 | +2.12% | 49741 | 3782.29 | 0.88% | | 300191 | 潜能恒信 | 30.12 | 139.27 | +0.62 | +2.10% | 28005 | 8281.271 | 1.27% | | 000609 | *ST中迪 | 11.76 | -8.15 | +0.24 | +2.08% | 28735 | 3345.8 | 0.99% | | 688613 | 奥精医疗 | 15.40 | 148.50 | +0.31 | +2.05% | 7966.45 | 1213.424 | 0.58% | | 603516 | 淳中科技 | 138.30 | 95.02 | +2.77 | +2.04% | 37927 | 51708.99 | 1.87% | | 600055 | 万东医疗 | 11.50 | -29.00 | +0.23 | +2.04% | 33282 | 3759.27 | 0.47% | | 002371 | 北方华创 | 718.56 | 93.41 | +14.34 | +2.04% | 49823 | 356093.7 | 0.69% | | 301047 | 义翘神州 | 60.74 | 46.98 | +1.20 | +2.02% | 4071 | 2437.39 | 0.34% | | 000758 | 中色股份 | 7.10 | 28.97 | +0.14 | +2.01% | 441458 | 31379.97 | 2.23% | | 002038 | 双鹭药业 | 5.13 | -11.00 | +0.10 | +1.99% | 84419 | 4250.84 | 0.99% | | 301159 | 三维天地 | 32.62 | 111.25 | +0.63 | +1.97% | 4973 | 1594.23 | 0.94% | | 000970 | 中科三环 | 14.55 | 187.73 | +0.28 | +1.96% | 590690 | 85416.52 | 4.86% | | 603533 | 掌阅科技 | 20.48 | -66.14 | +0.39 | +1.94% | 82001 | 16558.9 | 1.87% | | 688369 | 致远互联 | 22.22 | -11.14 | +0.42 | +1.93% | 15693.36 | 3418.905 | 1.36% | | 688458 | 美芯晟 | 41.74 | -201.24 | +0.78 | +1.90% | 12806.58 | 5293.606 | 1.37% | | 603598 | 引力传媒 | 19.42 | 262.25 | +0.36 | +1.89% | 57627 | 10949.4 | 2.14% | | 001393 | 维通利 | 59.34 | 50.06 | +1.10 | +1.89% | 23937 | 14100.56 | 4.98% | | 688568 | 中科星图 | 45.43 | -261.85 | +0.84 | +1.88% | 53255.66 | 23830.42 | 0.66% | | 000603 | 盛达资源 | 27.00 | 30.86 | +0.48 | +1.81% | 272514 | 73448.75 | 4.09% | | 688229 | 博睿数据 | 90.61 | -40.53 | +1.60 | +1.80% | 6198.99 | 5627.016 | 1.40% | | 688169 | 石头科技 | 99.26 | 18.14 | +1.75 | +1.79% | 30290.45 | 29606.1 | 1.17% | | 605178 | 时空科技 | 64.32 | -29.56 | +1.12 | +1.77% | 6674 | 4236.16 | 0.67% | | 300846 | 首都在线 | 22.78 | -75.66 | +0.39 | +1.74% | 114120 | 25769.86 | 2.74% | | 002612 | 朗姿股份 | 11.85 | 5.51 | +0.20 | +1.72% | 20554 | 2424.46 | 0.81% | | 002755 | 奥赛康 | 12.81 | 44.64 | +0.21 | +1.67% | 23059 | 2921.9 | 0.25% | | 603888 | 新华网 | 19.00 | 38.86 | +0.31 | +1.66% | 45562 | 8577.79 | 0.68% | | 600463 | 空港股份 | 8.63 | -26.09 | +0.14 | +1.65% | 17563 | 1498.11 | 0.59% | | 300797 | 钢研纳克 | 14.33 | 33.60 | +0.23 | +1.63% | 14754 | 2094.95 | 0.39% | | 603267 | 鸿远电子 | 76.22 | 61.58 | +1.22 | +1.63% | 109006 | 82219.45 | 4.72% | | 300612 | 宣亚国际 | 12.04 | -24.64 | +0.19 | +1.60% | 24847 | 2947.42 | 1.38% | | 600968 | 海油发展 | 3.86 | 9.99 | +0.06 | +1.58% | 207417 | 7968.831 | 0.20% | | 300785 | 值得买 | 40.56 | 81.73 | +0.62 | +1.55% | 30974 | 12428.88 | 2.38% | | 600058 | 五矿发展 | 10.49 | -362.61 | +0.16 | +1.55% | 107737 | 11441.17 | 1.01% | | 300825 | 阿尔特 | 17.07 | -34.10 | +0.26 | +1.55% | 218326 | 36087.13 | 4.51% | | 600977 | 中国电影 | 13.89 | 180.96 | +0.21 | +1.54% | 140701 | 19322.55 | 0.75% | | 300759 | 康龙化成 | 22.51 | 24.42 | +0.34 | +1.53% | 145346 | 32384.61 | 1.02% | | 300324 | 旋极信息 | 4.01 | -15.65 | +0.06 | +1.52% | 138989 | 5514.65 | 0.81% | | 300231 | 银信科技 | 8.73 | 75.27 | +0.13 | +1.51% | 39955 | 3435.37 | 0.90% | | 920179 | 凯德石英 | 77.44 | 305.42 | +1.15 | +1.51% | 20718 | 15767.54 | 3.47% | | 301236 | 软通动力 | 39.05 | 749.83 | +0.57 | +1.48% | 136152 | 52354.7 | 1.73% | | 002649 | 博彦科技 | 8.93 | 119.84 | +0.13 | +1.48% | 47475 | 4202.18 | 0.89% | | 603803 | 瑞斯康达 | 13.08 | -301.94 | +0.19 | +1.47% | 113321 | 14651.15 | 2.67% | | 300858 | 科拓生物 | 15.28 | 45.17 | +0.22 | +1.46% | 20105 | 3014.61 | 1.03% | | 688244 | 永信至诚 | 15.83 | -49.29 | +0.22 | +1.41% | 7260.099 | 1137.656 | 0.48% | | 300430 | *ST益通 | 5.07 | -1.46 | +0.07 | +1.40% | 63098 | 3205.14 | 2.43% | | 300887 | 谱尼测试 | 7.99 | -21.32 | +0.11 | +1.40% | 28291 | 2232.39 | 0.78% | | 603590 | 康辰药业 | 29.54 | 27.85 | +0.40 | +1.37% | 6665 | 1936.91 | 0.42% | | 300485 | 赛升药业 | 8.26 | -191.87 | +0.11 | +1.35% | 18014 | 1468.75 | 0.66% | | 300406 | 九强生物 | 11.45 | 31.63 | +0.15 | +1.33% | 13116 | 1489.24 | 0.31% | | 688356 | 键凯科技 | 70.19 | 58.93 | +0.91 | +1.31% | 2855.49 | 1982.006 | 0.47% | | 688563 | 航材股份 | 52.10 | 45.04 | +0.67 | +1.30% | 9376.76 | 4822.221 | 0.80% | | 002642 | 荣联科技 | 7.10 | 235.50 | +0.09 | +1.28% | 83471 | 5843.19 | 1.26% | | 002985 | 北摩高科 | 30.77 | 47.83 | +0.39 | +1.28% | 33136 | 10075.32 | 1.00% | | 600980 | 北矿科技 | 21.33 | 32.52 | +0.27 | +1.28% | 23605 | 5059.24 | 1.25% | | 600855 | 航天长峰 | 15.08 | -42.56 | +0.19 | +1.28% | 38407 | 5720.76 | 0.82% | | 688004 | 博汇科技 | 19.99 | -61.59 | +0.25 | +1.27% | 6948.19 | 1364.149 | 0.87% | | 301571 | 国科天成 | 71.19 | 59.18 | +0.89 | +1.27% | 16230 | 11445.48 | 1.36% | | 301293 | 三博脑科 | 54.62 | 184.73 | +0.67 | +1.24% | 23173 | 12668.18 | 1.12% | | 301380 | 挖金客 | 29.36 | 79.87 | +0.36 | +1.24% | 4014 | 1166.59 | 0.49% | | 003007 | 直真科技 | 40.79 | 207.27 | +0.50 | +1.24% | 7859 | 3171.51 | 1.08% | | 301169 | 零点有数 | 80.13 | -171.50 | +0.98 | +1.24% | 6755 | 5431.29 | 0.94% | | 300075 | 数字政通 | 11.52 | -19.08 | +0.14 | +1.23% | 36418 | 4139.6 | 0.69% | | 688339 | 亿华通 | 20.30 | -7.76 | +0.24 | +1.20% | 13492.68 | 2696.684 | 0.69% | | 600007 | 中国国贸 | 18.61 | 15.67 | +0.22 | +1.20% | 14783 | 2747.79 | 0.15% | | 688316 | 青云科技 | 61.00 | -50.83 | +0.72 | +1.19% | 9377.58 | 5671.595 | 1.96% | | 600376 | 首开股份 | 3.47 | -1.42 | +0.04 | +1.17% | 164488 | 5647.15 | 0.64% | | 688078 | 龙软科技 | 22.00 | -22.76 | +0.25 | +1.15% | 3510.22 | 755.6108 | 0.48% | | 300271 | 华宇软件 | 5.32 | -20.97 | +0.06 | +1.14% | 32286 | 1697.52 | 0.40% | | 301367 | 瑞迈特 | 40.85 | 26.63 | +0.46 | +1.14% | 3160 | 1282.86 | 0.32% | | 601089 | 福元医药 | 16.92 | 18.71 | +0.19 | +1.14% | 16992 | 2853.06 | 0.35% | | 300353 | 东土科技 | 22.57 | 149.12 | +0.25 | +1.12% | 126011 | 28361.4 | 2.33% | | 600118 | 中国卫星 | 76.63 | 5337.79 | +0.84 | +1.11% | 226950 | 171221.8 | 1.92% | | 300513 | 恒实科技 | 7.39 | -3.34 | +0.08 | +1.09% | 23286 | 1701.57 | 0.81% | | 002878 | 元隆雅图 | 12.94 | -91.37 | +0.14 | +1.09% | 42419 | 5428.62 | 1.80% | | 603025 | 大豪科技 | 15.08 | 21.60 | +0.16 | +1.07% | 34721 | 5179.02 | 0.31% | | 300688 | 创业黑马 | 30.40 | -93.14 | +0.32 | +1.06% | 20893 | 6288.69 | 1.41% | | 600288 | 大恒科技 | 13.32 | 35.58 | +0.14 | +1.06% | 22463 | 2965.9 | 0.51% | | 000725 | 京东方A | 6.72 | 41.84 | +0.07 | +1.05% | 2.257574E+07 | 1515985 | 6.38% | | 600037 | 歌华有线 | 6.75 | 139.10 | +0.07 | +1.05% | 60695 | 4059.09 | 0.44% | | 300684 | 中石科技 | 60.03 | 52.63 | +0.62 | +1.04% | 44569 | 26476.49 | 2.18% | | 920021 | 流金科技 | 7.97 | 173.75 | +0.08 | +1.01% | 68346 | 5342.816 | 2.76% | | 600271 | 航天信息 | 7.10 | -18.98 | +0.07 | +1.00% | 52931 | 3726.89 | 0.29% | | 600405 | 动力源 | 4.08 | -8.24 | +0.04 | +0.99% | 57105 | 2296.75 | 0.93% | | 300291 | 百纳千成 | 5.14 | -4.47 | +0.05 | +0.98% | 113515 | 5806.67 | 1.22% | | 688201 | ST信安 | 7.22 | 73.65 | +0.07 | +0.98% | 12949.25 | 923.4213 | 0.43% | | 600161 | 天坛生物 | 12.44 | 25.29 | +0.12 | +0.97% | 47004 | 5802.64 | 0.24% | | 688338 | 赛科希德 | 24.16 | 29.89 | +0.23 | +0.96% | 2664.62 | 636.1588 | 0.25% | | 300002 | 神州泰岳 | 7.40 | 19.83 | +0.07 | +0.95% | 162335 | 11869.05 | 0.88% | | 002829 | 星网宇达 | 19.29 | -32.32 | +0.18 | +0.94% | 32644 | 6210.51 | 2.24% | | 688790 | 昂瑞微 | 130.25 | -94.75 | +1.20 | +0.93% | 2487.81 | 3226.527 | 1.96% | | 300851 | 交大思诺 | 24.06 | 25.63 | +0.22 | +0.92% | 5045 | 1196.73 | 0.89% | | 300182 | 捷成股份 | 5.57 | 86.21 | +0.05 | +0.91% | 472770 | 26032.6 | 1.96% | | 688651 | 盛邦安全 | 35.70 | -53.87 | +0.32 | +0.90% | 4150.92 | 1462.522 | 1.28% | | 600410 | 华胜天成 | 17.90 | -92.26 | +0.16 | +0.90% | 185678 | 33076.5 | 1.69% | | 300542 | 新晨科技 | 12.38 | -151.18 | +0.11 | +0.90% | 15248 | 1865.37 | 0.61% | | 301333 | 诺思格 | 47.28 | 34.17 | +0.42 | +0.90% | 8269 | 3866.29 | 0.86% | | 300318 | 博晖创新 | 4.54 | -38.98 | +0.04 | +0.89% | 22113 | 992.59 | 0.28% | | 001220 | 世盟股份 | 30.71 | 22.96 | +0.27 | +0.89% | 3448 | 1050 | 1.53% | | 300465 | 高伟达 | 16.06 | 284.69 | +0.14 | +0.88% | 143012 | 23152.52 | 3.22% | | 688058 | 宝兰德 | 23.58 | -22.61 | +0.20 | +0.86% | 4743.63 | 1096.358 | 0.63% | | 300287 | 飞利信 | 3.56 | -32.41 | +0.03 | +0.85% | 91732 | 3224.02 | 0.69% | | 003005 | 竞业达 | 14.34 | -379.04 | +0.12 | +0.84% | 10439 | 1473.42 | 0.82% | | 300719 | 安达维尔 | 13.15 | -295.11 | +0.11 | +0.84% | 30496 | 3943.63 | 1.70% | | 300455 | 航天智装 | 22.99 | -90.57 | +0.19 | +0.83% | 38258 | 8646.95 | 0.54% | | 603138 | 海量数据 | 16.06 | -66.18 | +0.13 | +0.82% | 29340 | 4667.63 | 1.02% | | 920808 | 曙光数创 | 76.00 | 735.19 | +0.61 | +0.81% | 8156 | 6184.526 | 0.42% | | 300010 | ST豆神 | 2.52 | -218.75 | +0.02 | +0.80% | 148981 | 3745.04 | 0.90% | | 300071 | 福石控股 | 3.82 | -32.42 | +0.03 | +0.79% | 123778 | 4656.53 | 1.31% | | 002153 | 石基信息 | 7.80 | -130.14 | +0.06 | +0.78% | 81038 | 6254.17 | 0.51% | | 603569 | 长久物流 | 5.36 | -35.78 | +0.04 | +0.75% | 17776 | 941.34 | 0.29% | | 688080 | 映翰通 | 42.08 | 22.78 | +0.31 | +0.74% | 4854.67 | 2022.077 | 0.66% | | 688047 | 龙芯中科 | 144.56 | -138.74 | +1.06 | +0.74% | 42036.01 | 60770.14 | 1.05% | | 000938 | 紫光股份 | 27.41 | 36.89 | +0.20 | +0.74% | 422663 | 115712.4 | 1.48% | | 300150 | 世纪瑞尔 | 4.15 | 63.79 | +0.03 | +0.73% | 36223 | 1484.46 | 0.78% | | 688050 | 爱博医疗 | 39.50 | 28.85 | +0.27 | +0.69% | 8373.93 | 3291.426 | 0.43% | | 300369 | 绿盟科技 | 5.88 | -114.67 | +0.04 | +0.68% | 113957 | 6611.1 | 1.41% | | 002413 | 雷科防务 | 10.35 | -207.23 | +0.07 | +0.68% | 229916 | 23507.57 | 1.77% | | 300810 | 中科海讯 | 26.70 | -95.82 | +0.18 | +0.68% | 11560 | 3042.8 | 1.01% | | 688562 | 航天软件 | 16.49 | -258.76 | +0.11 | +0.67% | 20927.94 | 3412.757 | 0.52% | | 002151 | 北斗星通 | 33.67 | -85.43 | +0.22 | +0.66% | 58749 | 19559.4 | 1.33% | | 300079 | 数码视讯 | 4.60 | 183.71 | +0.03 | +0.66% | 92462 | 4205.38 | 0.72% | | 301372 | 科净源 | 35.48 | -56.32 | +0.23 | +0.65% | 6246 | 2193.76 | 1.52% | | 603511 | 爱慕股份 | 12.39 | 31.24 | +0.08 | +0.65% | 5613 | 687.39 | 0.14% | | 300788 | 中信出版 | 24.86 | 40.25 | +0.16 | +0.65% | 8912 | 2192.06 | 0.47% | | 301668 | 昊创瑞通 | 36.08 | 49.72 | +0.23 | +0.64% | 2544 | 907.49 | 1.05% | | 300928 | 华安鑫创 | 30.32 | -20.67 | +0.19 | +0.63% | 5262 | 1586.12 | 1.05% | | 600372 | 中航机载 | 11.18 | 47.19 | +0.07 | +0.63% | 162806 | 18033.73 | 0.34% | | 300896 | 爱美客 | 91.49 | 24.17 | +0.57 | +0.63% | 9575 | 8699.28 | 0.47% | | 002439 | 启明星辰 | 13.06 | -30.12 | +0.08 | +0.62% | 108613 | 14061.42 | 1.49% | | 600715 | 文投控股 | 1.66 | -106.73 | +0.01 | +0.61% | 129565 | 2111.71 | 0.45% | | 300212 | *ST易录 | 10.08 | -2.74 | +0.06 | +0.60% | 113358 | 11476.93 | 1.62% | | 002186 | 全聚德 | 8.86 | 263.55 | +0.05 | +0.57% | 10055 | 880.49 | 0.33% | | 688466 | 金科环境 | 14.29 | 61.14 | +0.08 | +0.56% | 4350.31 | 615.6081 | 0.36% | | 300674 | 宇信科技 | 16.24 | 27.27 | +0.09 | +0.56% | 34731 | 5578.43 | 0.49% | | 002383 | 合众思壮 | 7.22 | -33.31 | +0.04 | +0.56% | 38856 | 2779.19 | 0.52% | | 300895 | 铜牛信息 | 56.39 | -110.58 | +0.30 | +0.53% | 23256 | 13071.29 | 1.68% | | 300774 | 倍杰特 | 13.18 | 142.16 | +0.07 | +0.53% | 39032 | 5116.64 | 2.00% | | 600886 | 国投电力 | 13.39 | 14.42 | +0.07 | +0.53% | 171535 | 23020.14 | 0.23% | | 688658 | 悦康药业 | 13.39 | -24.47 | +0.07 | +0.53% | 36026.9 | 4758.99 | 0.80% | | 000605 | 渤海股份 | 5.74 | 222.53 | +0.03 | +0.53% | 17430 | 993.17 | 0.49% | | 001280 | 中国铀业 | 73.47 | 88.38 | +0.37 | +0.51% | 43996 | 32507.5 | 2.53% | | 002739 | 儒意电影 | 8.08 | -74.47 | +0.04 | +0.50% | 177396 | 14310.4 | 0.84% | | 300315 | 掌趣科技 | 4.05 | -83.85 | +0.02 | +0.50% | 212551 | 8501.689 | 0.84% | | 603000 | 人民网 | 16.25 | 94.28 | +0.08 | +0.49% | 56001 | 9025.18 | 0.51% | | 300157 | 新锦动力 | 4.08 | -45.63 | +0.02 | +0.49% | 133723 | 5371.7 | 1.89% | | 688015 | 交控科技 | 16.72 | 20.35 | +0.08 | +0.48% | 4451.24 | 735.8722 | 0.24% | | 600743 | 华远控股 | 2.11 | -48.75 | +0.01 | +0.48% | 354875 | 7643.47 | 1.51% | | 688570 | 天玛智控 | 15.17 | 116.44 | +0.07 | +0.46% | 5263.94 | 787.1651 | 0.28% | | 600871 | 石化油服 | 2.18 | 64.05 | +0.01 | +0.46% | 552285 | 12093.25 | 0.41% | | 300523 | 辰安科技 | 20.27 | -21.74 | +0.09 | +0.45% | 11111 | 2240.63 | 0.48% | | 688292 | 浩瀚深度 | 20.47 | -137.96 | +0.09 | +0.44% | 7902.9 | 1598.478 | 0.50% | | 601985 | 中国核电 | 9.34 | 23.34 | +0.04 | +0.43% | 582609 | 54366.83 | 0.31% | | 688509 | 正元地信 | 4.82 | -21.09 | +0.02 | +0.42% | 36443.5 | 1737.553 | 0.95% | | 300663 | 科蓝软件 | 7.27 | -8.33 | +0.03 | +0.41% | 54281 | 3890.66 | 1.18% | | 603613 | 国联股份 | 20.05 | 10.89 | +0.08 | +0.40% | 22597 | 4485.57 | 0.31% | | 688246 | 嘉和美康 | 25.45 | -14.16 | +0.10 | +0.39% | 15422.92 | 3876.775 | 1.12% | | 002350 | 北京科锐 | 15.29 | 413.14 | +0.06 | +0.39% | 113435 | 17011.64 | 2.14% | | 688282 | 理工导航 | 69.49 | -484.29 | +0.27 | +0.39% | 5185.19 | 3575.446 | 0.59% | | 920017 | 星昊医药 | 15.46 | 17.58 | +0.06 | +0.39% | 1967 | 303.0909 | 0.16% | | 300541 | 先进数通 | 10.38 | 56.24 | +0.04 | +0.39% | 26331 | 2720.69 | 0.68% | | 002467 | 二六三 | 5.20 | -22.87 | +0.02 | +0.39% | 118993 | 6129.99 | 0.87% | | 600536 | 中国软件 | 29.22 | -790.77 | +0.11 | +0.38% | 65889 | 19050.03 | 0.78% | | 002599 | 盛通股份 | 5.62 | 308.40 | +0.02 | +0.36% | 40934 | 2265.31 | 1.03% | | 002368 | 太极股份 | 17.02 | -11.98 | +0.06 | +0.35% | 54790 | 9404.62 | 0.88% | | 300251 | 光线传媒 | 11.38 | -104.21 | +0.04 | +0.35% | 119593 | 13550.93 | 0.43% | | 600313 | 农发种业 | 5.72 | 130.42 | +0.02 | +0.35% | 78741 | 4434.19 | 0.73% | | 688326 | 经纬恒润 | 76.03 | 213.41 | +0.26 | +0.34% | 4184.17 | 3165.522 | 0.37% | | 605599 | 菜百股份 | 14.81 | 9.51 | +0.05 | +0.34% | 14593 | 2155.11 | 0.19% | | 688468 | 科美诊断 | 5.96 | 62.37 | +0.02 | +0.34% | 11411.52 | 672.8307 | 0.28% | | 601061 | 中信金属 | 11.95 | 16.75 | +0.04 | +0.34% | 99705 | 12011.48 | 0.20% | | 300608 | 思特奇 | 11.96 | -22.92 | +0.04 | +0.34% | 53386 | 6340.83 | 1.75% | | 600056 | 中国医药 | 9.13 | 28.28 | +0.03 | +0.33% | 38700 | 3503 | 0.26% | | 605305 | 中际联合 | 37.20 | 14.10 | +0.12 | +0.32% | 9955 | 3701.56 | 0.47% | | 002065 | 东华软件 | 7.39 | 48.94 | +0.02 | +0.27% | 129795 | 9545.17 | 0.45% | | 600435 | 北方导航 | 11.91 | 148.07 | +0.03 | +0.25% | 82615 | 9748.15 | 0.55% | | 000802 | 北京文化 | 4.04 | -13.78 | +0.01 | +0.25% | 141984 | 5647.9 | 1.98% | | 600361 | 创新新材 | 4.09 | 18.07 | +0.01 | +0.25% | 375322 | 15435.03 | 1.01% | | 301370 | 国科恒泰 | 8.67 | 52.08 | +0.02 | +0.23% | 8516 | 732.14 | 0.26% | | 920493 | 并行科技 | 132.48 | 396.73 | +0.30 | +0.23% | 4192 | 5543.437 | 0.94% | | 002410 | 广联达 | 8.87 | 35.78 | +0.02 | +0.23% | 111943 | 9842.16 | 0.71% | | 300662 | 科锐国际 | 18.64 | 10.55 | +0.04 | +0.22% | 32407 | 6072.41 | 1.65% | | 603392 | 万泰生物 | 28.67 | -93.31 | +0.06 | +0.21% | 15228 | 4344.77 | 0.12% | | 300736 | 百邦科技 | 34.64 | -152.54 | +0.06 | +0.17% | 32563 | 11254.67 | 2.61% | | 601728 | 中国电信 | 5.80 | 16.76 | +0.01 | +0.17% | 430238 | 24968.59 | 0.06% | | 603903 | 中持股份 | 11.75 | -32.73 | +0.02 | +0.17% | 25584 | 2989.28 | 1.00% | | 300045 | 华力创通 | 18.44 | -191.51 | +0.03 | +0.16% | 87262 | 15854.64 | 1.67% | | 601059 | 信达证券 | 15.58 | 23.60 | +0.02 | +0.13% | 29108 | 4543.44 | 0.09% | | 688722 | 同益中 | 17.52 | 38.47 | +0.02 | +0.11% | 18803.29 | 3250.084 | 0.84% | | 300667 | 必创科技 | 19.38 | -41.14 | +0.01 | +0.05% | 31629 | 6078.08 | 1.78% | | 688051 | 佳华科技 | 26.78 | -16.21 | +0.01 | +0.04% | 5656.79 | 1502.629 | 0.73% | | 300552 | 万集科技 | 26.84 | -36.70 | +0.01 | +0.04% | 19451 | 5161.9 | 1.41% | | 000931 | 中关村 | 4.01 | 190.24 | 0.00 | 0.00% | 18850 | 746.06 | 0.25% | | 000959 | 首钢股份 | 3.28 | 30.27 | 0.00 | 0.00% | 151512 | 4954.79 | 0.20% | | 600159 | 大龙地产 | 2.42 | -7.48 | 0.00 | 0.00% | 76001 | 1814.8 | 0.92% | | 600861 | 北京人力 | 13.03 | 8.76 | 0.00 | 0.00% | 8054 | 1046.7 | 0.15% | | 002279 | 久其软件 | 6.48 | 74.51 | 0.00 | 0.00% | 112465 | 7163.4 | 1.41% | | 300036 | 超图软件 | 12.50 | 127.30 | 0.00 | 0.00% | 55703 | 6890.66 | 1.25% | | 300048 | 合康新能 | 5.13 | 260.77 | 0.00 | 0.00% | 41354 | 2111.57 | 0.37% | | 601718 | ST际华 | 1.75 | -18.03 | 0.00 | 0.00% | 123254 | 2157.98 | 0.28% | | 300213 | 佳讯飞鸿 | 6.87 | -28.98 | 0.00 | 0.00% | 34525 | 2361.47 | 0.62% | | 002659 | 凯文教育 | 4.02 | -138.91 | 0.00 | 0.00% | 44122 | 1756.65 | 0.74% | | 300332 | 天壕能源 | 4.37 | -11.99 | 0.00 | 0.00% | 70868 | 3056.34 | 0.85% | | 002707 | 众信旅游 | 5.28 | -2583.91 | 0.00 | 0.00% | 47530 | 2485.95 | 0.55% | | 002721 | 金一文化 | 2.36 | 75.12 | 0.00 | 0.00% | 115519 | 2698.1 | 0.43% | | 300456 | 赛微电子 | 42.66 | 21.97 | -0.02 | -0.05% | 134026 | 57379.79 | 2.24% | | 601088 | 中国神华 | 41.83 | 17.59 | -0.03 | -0.07% | 235070 | 98694.85 | 0.14% | | 600511 | 国药股份 | 27.12 | 10.17 | -0.02 | -0.07% | 16356 | 4405.05 | 0.30% | | 603860 | 中公高科 | 25.87 | 36.97 | -0.02 | -0.08% | 4831 | 1239.78 | 0.72% | | 002893 | 京能热力 | 9.95 | 40.37 | -0.01 | -0.10% | 26179 | 2613.48 | 1.30% | | 000798 | 中水渔业 | 7.57 | 37.60 | -0.01 | -0.13% | 29949 | 2251.06 | 0.82% | | 300055 | 万邦达 | 7.56 | -26.51 | -0.01 | -0.13% | 43147 | 3251.79 | 0.68% | | 600100 | 同方股份 | 7.17 | 72.46 | -0.01 | -0.14% | 95756 | 6859.53 | 0.29% | | 601698 | 中国卫通 | 31.19 | 331.36 | -0.07 | -0.22% | 197912 | 60975.31 | 0.47% | | 688569 | 铁科轨道 | 17.76 | 22.35 | -0.04 | -0.22% | 1673.85 | 295.2838 | 0.08% | | 600429 | 三元股份 | 4.28 | -30.18 | -0.01 | -0.23% | 36595 | 1556.68 | 0.24% | | 600962 | 国投中鲁 | 25.45 | 367.28 | -0.06 | -0.24% | 27516 | 7050.94 | 1.05% | | 688200 | 华峰测控 | 362.95 | 128.08 | -0.87 | -0.24% | 26534.98 | 96568.09 | 1.32% | | 002995 | 天地在线 | 20.44 | -32.67 | -0.05 | -0.24% | 46519 | 9496.97 | 4.14% | | 600764 | 中国海防 | 19.23 | 118.68 | -0.05 | -0.26% | 22997 | 4373.78 | 0.32% | | 002405 | 四维图新 | 7.19 | 152.76 | -0.02 | -0.28% | 251018 | 17886.32 | 1.07% | | 601226 | 华电科工 | 6.96 | 43.28 | -0.02 | -0.29% | 32399 | 2247.66 | 0.28% | | 600386 | 北巴传媒 | 3.33 | -229.97 | -0.01 | -0.30% | 31818 | 1049.48 | 0.39% | | 002780 | 三夫户外 | 13.09 | 30.34 | -0.04 | -0.30% | 13627 | 1767.97 | 1.04% | | 688280 | 精进电动 | 6.33 | 355.85 | -0.02 | -0.31% | 64269.64 | 4060.997 | 1.23% | | 600008 | 首创环保 | 3.05 | 12.42 | -0.01 | -0.33% | 358830 | 10967.65 | 0.49% | | 002385 | 大北农 | 2.94 | -13.30 | -0.01 | -0.34% | 327085 | 9495.591 | 0.94% | | 920819 | 颖泰生物 | 2.83 | -12.43 | -0.01 | -0.35% | 9250 | 261.7035 | 0.08% | | 603927 | 中科软 | 14.08 | 52.16 | -0.05 | -0.35% | 35849 | 5007.94 | 0.43% | | 600657 | 信达地产 | 2.60 | -0.91 | -0.01 | -0.38% | 135944 | 3475.59 | 0.48% | | 920579 | 机科股份 | 18.13 | -42.19 | -0.07 | -0.38% | 6919 | 1248.108 | 1.55% | | 002453 | 华软科技 | 5.05 | -15.00 | -0.02 | -0.39% | 55346 | 2762.51 | 0.92% | | 000008 | 神州高铁 | 2.49 | -8.22 | -0.01 | -0.40% | 65490 | 1619.69 | 0.24% | | 600299 | 安迪苏 | 9.78 | 30.26 | -0.04 | -0.41% | 40023 | 3884.57 | 0.15% | | 300065 | 海兰信 | 18.98 | 1911.78 | -0.08 | -0.42% | 155558 | 29289.27 | 2.37% | | 301302 | 华如科技 | 30.25 | -22.16 | -0.13 | -0.43% | 63318 | 18618.47 | 4.56% | | 301270 | 汉仪股份 | 29.10 | 375.55 | -0.13 | -0.44% | 8176 | 2362.94 | 0.87% | | 002306 | ST云网 | 2.08 | -32.16 | -0.01 | -0.48% | 25888 | 537.65 | 0.32% | | 600062 | 华润双鹤 | 16.57 | 10.59 | -0.08 | -0.48% | 18132 | 2990.83 | 0.17% | | 920208 | 青矩技术 | 13.95 | 13.55 | -0.07 | -0.50% | 6936 | 966.4004 | 0.49% | | 603871 | 嘉友国际 | 11.58 | 13.12 | -0.06 | -0.52% | 25750 | 2978.19 | 0.19% | | 688456 | 有研粉材 | 158.76 | 183.09 | -0.86 | -0.54% | 53344.4 | 82754.91 | 5.15% | | 601588 | 北辰实业 | 1.79 | -2.12 | -0.01 | -0.56% | 265752 | 4677.15 | 1.00% | | 301175 | 中科环保 | 5.27 | 19.88 | -0.03 | -0.57% | 40351 | 2121.65 | 0.65% | | 600258 | 首旅酒店 | 12.12 | 16.16 | -0.07 | -0.57% | 54156 | 6548.09 | 0.49% | | 603970 | 中农立华 | 10.28 | 15.92 | -0.06 | -0.58% | 9849 | 1003.94 | 0.37% | | 300070 | 碧水源 | 3.40 | 200.58 | -0.02 | -0.58% | 108564 | 3665.93 | 0.32% | | 300073 | 当升科技 | 52.13 | 35.53 | -0.32 | -0.61% | 47483 | 24854.47 | 0.94% | | 002573 | 清新环境 | 3.18 | -11.00 | -0.02 | -0.62% | 26061 | 825.33 | 0.18% | | 600916 | 中国黄金 | 7.64 | 42.14 | -0.05 | -0.65% | 76158 | 5807.54 | 0.45% | | 600489 | 中金黄金 | 22.55 | 17.42 | -0.15 | -0.66% | 270528 | 60918.05 | 0.56% | | 601992 | 金隅集团 | 1.49 | -10.95 | -0.01 | -0.67% | 171580 | 2543.28 | 0.21% | | 300445 | 康斯特 | 23.68 | 43.36 | -0.16 | -0.67% | 21940 | 5132.43 | 1.56% | | 601995 | 中金公司 | 33.96 | 14.47 | -0.23 | -0.67% | 55788 | 18995.72 | 0.19% | | 002542 | *ST中岩 | 1.46 | -2.80 | -0.01 | -0.68% | 116457 | 1683 | 0.66% | | 601198 | 东兴证券 | 12.98 | 20.22 | -0.09 | -0.69% | 51504 | 6697.94 | 0.16% | | 600050 | 中国联通 | 4.32 | 15.60 | -0.03 | -0.69% | 416411 | 17995.09 | 0.13% | | 600138 | 中青旅 | 7.11 | 64.08 | -0.05 | -0.70% | 36280 | 2567.64 | 0.50% | | 600266 | 城建发展 | 4.26 | -31.40 | -0.03 | -0.70% | 133397 | 5638.53 | 0.62% | | 600900 | 长江电力 | 26.81 | 18.18 | -0.19 | -0.70% | 417854 | 112139 | 0.17% | | 600658 | 电子城 | 4.18 | -2.46 | -0.03 | -0.71% | 42802 | 1783.01 | 0.38% | | 601117 | 中国化学 | 8.16 | 7.60 | -0.06 | -0.73% | 1609427 | 131906.3 | 2.66% | | 000402 | 金融街 | 2.69 | -1.73 | -0.02 | -0.74% | 127616 | 3412.23 | 0.43% | | 002658 | 雪迪龙 | 7.94 | 32.54 | -0.06 | -0.75% | 41881 | 3288.08 | 1.17% | | 688272 | 富吉瑞 | 34.99 | -31.25 | -0.27 | -0.77% | 8885.67 | 3073.658 | 1.17% | | 300773 | 拉卡拉 | 24.51 | 11.43 | -0.19 | -0.77% | 123247 | 30011.63 | 1.68% | | 002738 | 中矿资源 | 61.74 | 53.63 | -0.48 | -0.77% | 111947 | 68921.78 | 1.57% | | 000860 | 顺鑫农业 | 10.07 | -23.42 | -0.08 | -0.79% | 27253 | 2726.86 | 0.37% | | 688432 | 有研硅 | 26.05 | 156.10 | -0.21 | -0.80% | 270123.8 | 70893.26 | 2.16% | | 601857 | 中国石油 | 9.69 | 11.21 | -0.08 | -0.82% | 394134 | 38301.12 | 0.02% | | 600028 | 中国石化 | 4.81 | 16.36 | -0.04 | -0.82% | 782644 | 37562.31 | 0.08% | | 688181 | 八亿时空 | 45.35 | 74.58 | -0.38 | -0.83% | 37476.68 | 16945.85 | 2.79% | | 300444 | 双杰电气 | 13.10 | 22.62 | -0.11 | -0.83% | 119872 | 15761.63 | 1.91% | | 920508 | 殷图网联 | 15.40 | 363.29 | -0.13 | -0.84% | 1421 | 220.1284 | 0.45% | | 001213 | 中铁特货 | 3.53 | 41.88 | -0.03 | -0.84% | 23487 | 827.75 | 0.05% | | 300289 | 利德曼 | 5.81 | -122.97 | -0.05 | -0.85% | 41091 | 2365.54 | 0.76% | | 000729 | 燕京啤酒 | 10.37 | 16.43 | -0.09 | -0.86% | 184490 | 19084.46 | 0.74% | | 300958 | 建工修复 | 11.50 | -18.46 | -0.10 | -0.86% | 11386 | 1302.33 | 1.25% | | 600733 | 北汽蓝谷 | 5.73 | -8.14 | -0.05 | -0.87% | 257881 | 14732.28 | 0.46% | | 600683 | 京投发展 | 12.58 | -7.79 | -0.11 | -0.87% | 67258 | 8531.489 | 0.91% | | 003001 | 中岩大地 | 14.18 | 245.81 | -0.13 | -0.91% | 21512 | 3042.42 | 1.88% | | 300449 | 汉邦高科 | 8.34 | -41.48 | -0.08 | -0.95% | 101360 | 8474.271 | 2.63% | | 601949 | 中国出版 | 5.03 | 16.64 | -0.05 | -0.98% | 33189 | 1671.74 | 0.17% | | 920145 | 恒合股份 | 10.93 | -72.64 | -0.11 | -1.00% | 1734 | 188.3066 | 0.36% | | 300081 | ST恒信 | 3.96 | -6.32 | -0.04 | -1.00% | 31797 | 1268.43 | 0.53% | | 600085 | 同仁堂 | 23.70 | 30.14 | -0.24 | -1.00% | 25633 | 6055.44 | 0.19% | | 920703 | 广厦环能 | 9.86 | 19.13 | -0.10 | -1.00% | 1773 | 174.5612 | 0.23% | | 300296 | 利亚德 | 6.84 | 74.90 | -0.07 | -1.01% | 492261 | 33355.97 | 2.13% | | 300139 | 晓程科技 | 43.41 | 64.18 | -0.45 | -1.03% | 109071 | 47429.92 | 4.67% | | 688411 | 海博思创 | 273.93 | 47.11 | -2.84 | -1.03% | 14879.06 | 41012.57 | 1.12% | | 300661 | 圣邦股份 | 130.19 | 132.25 | -1.36 | -1.03% | 60124 | 79031.17 | 1.00% | | 300935 | 盈建科 | 31.85 | -29.37 | -0.34 | -1.06% | 6132 | 1954.96 | 1.02% | | 301598 | 博科测试 | 53.96 | 25.59 | -0.58 | -1.06% | 3032 | 1623.55 | 1.68% | | 601598 | 中国外运 | 5.55 | 9.81 | -0.06 | -1.07% | 37082 | 2067.18 | 0.07% | | 300005 | 探路者 | 17.20 | 176.51 | -0.19 | -1.09% | 153391 | 26234.64 | 1.75% | | 001259 | 利仁科技 | 68.19 | 403.06 | -0.76 | -1.10% | 27457 | 18453.23 | 5.78% | | 300593 | 新雷能 | 37.23 | -103.69 | -0.43 | -1.14% | 128815 | 47997.67 | 2.86% | | 300072 | 海新能科 | 3.44 | -14.20 | -0.04 | -1.15% | 132603 | 4526.03 | 0.57% | | 920429 | 康比特 | 10.25 | 65.61 | -0.12 | -1.16% | 3091 | 314.5311 | 0.27% | | 603377 | ST东时 | 3.39 | -3.21 | -0.04 | -1.17% | 15821 | 538.37 | 0.22% | | 301162 | 国能日新 | 41.23 | 56.17 | -0.49 | -1.17% | 7150 | 2951.79 | 0.60% | | 688009 | 中国通号 | 4.92 | 14.29 | -0.06 | -1.20% | 109385.6 | 5378.479 | 0.13% | | 600905 | 三峡能源 | 4.08 | 50.54 | -0.05 | -1.21% | 1139123 | 46620.68 | 0.40% | | 601136 | 首创证券 | 14.23 | 35.30 | -0.18 | -1.25% | 36135 | 5160.58 | 0.13% | | 601668 | 中国建筑 | 4.67 | 5.09 | -0.06 | -1.27% | 976927.1 | 45746.85 | 0.24% | | 601818 | 光大银行 | 3.11 | 4.86 | -0.04 | -1.27% | 631918 | 19762.18 | 0.14% | | 301120 | 新特电气 | 19.57 | 228.15 | -0.26 | -1.31% | 48442 | 9553.81 | 2.15% | | 301269 | 华大九天 | 103.62 | -2600.41 | -1.39 | -1.32% | 54666 | 56732.42 | 1.00% | | 601881 | 中国银河 | 12.53 | 10.68 | -0.17 | -1.34% | 158333 | 19970.71 | 0.22% | | 600859 | 王府井 | 9.99 | -255.92 | -0.14 | -1.38% | 72736 | 7239 | 0.65% | | 601766 | 中国中车 | 5.65 | 12.01 | -0.08 | -1.40% | 521449 | 29524.15 | 0.21% | | 600195 | 中牧股份 | 6.34 | 49.24 | -0.09 | -1.40% | 24870 | 1575.32 | 0.24% | | 600016 | 民生银行 | 3.51 | 5.24 | -0.05 | -1.40% | 856896 | 30185.34 | 0.24% | | 601658 | 邮储银行 | 4.91 | 6.71 | -0.07 | -1.41% | 901740 | 44453.05 | 0.12% | | 920806 | 云星宇 | 10.47 | 42.64 | -0.15 | -1.41% | 5711 | 595.6638 | 0.19% | | 601991 | 大唐发电 | 9.00 | 20.71 | -0.13 | -1.42% | 3764211 | 339411.2 | 3.04% | | 000882 | 华联股份 | 1.36 | -11.13 | -0.02 | -1.45% | 359803 | 4819.37 | 1.32% | | 600155 | 华创云信 | 5.44 | 47.65 | -0.08 | -1.45% | 60371 | 3296.25 | 0.27% | | 300803 | 指南针 | 96.37 | 293.15 | -1.42 | -1.45% | 79037 | 76848.11 | 1.31% | | 920184 | 国源科技 | 11.51 | 70.57 | -0.17 | -1.46% | 6941 | 795.2879 | 0.78% | | 301153 | 中科江南 | 18.28 | 53.49 | -0.27 | -1.46% | 17959 | 3272.36 | 0.54% | | 601066 | 中信建投 | 25.54 | 17.59 | -0.38 | -1.47% | 135208 | 34749.27 | 0.21% | | 920122 | 中纺标 | 26.11 | 102.22 | -0.39 | -1.47% | 32759 | 8952.155 | 8.76% | | 002771 | 真视通 | 14.33 | -49.28 | -0.22 | -1.51% | 40895 | 5845.85 | 2.39% | | 920553 | 凯腾精工 | 7.14 | 37.56 | -0.11 | -1.52% | 3279 | 232.9767 | 0.36% | | 300419 | ST浩丰 | 6.97 | -23.58 | -0.11 | -1.55% | 31146 | 2192.11 | 0.85% | | 601169 | 北京银行 | 5.06 | 5.22 | -0.08 | -1.56% | 691180.9 | 35119.75 | 0.33% | | 920592 | 华信永道 | 24.55 | -51.64 | -0.41 | -1.64% | 7987 | 1957.631 | 1.59% | | 000786 | 北新建材 | 20.24 | 12.01 | -0.34 | -1.65% | 51486 | 10397.98 | 0.30% | | 920090 | *ST同辉 | 3.57 | -11.70 | -0.06 | -1.65% | 9960 | 358.7872 | 0.74% | | 601888 | 中国中免 | 55.89 | 29.06 | -0.94 | -1.65% | 164634 | 91839.6 | 0.84% | | 600730 | *ST高科 | 11.89 | -54.21 | -0.20 | -1.65% | 78110 | 9159.14 | 1.33% | | 600528 | 中铁工业 | 7.05 | 11.45 | -0.12 | -1.67% | 51345 | 3622.37 | 0.23% | | 601858 | 中国科传 | 20.85 | 33.87 | -0.37 | -1.74% | 31655 | 6613.85 | 0.40% | | 600015 | 华夏银行 | 6.70 | 3.93 | -0.12 | -1.76% | 248433 | 16765.13 | 0.16% | | 001391 | 国货航 | 4.45 | 21.93 | -0.08 | -1.77% | 95296 | 4233.23 | 0.63% | | 600582 | 天地科技 | 4.92 | 14.11 | -0.09 | -1.80% | 92992 | 4584.02 | 0.22% | | 300302 | 同有科技 | 50.11 | 394.06 | -0.92 | -1.80% | 275004 | 139332.8 | 7.46% | | 601618 | 中国中冶 | 2.70 | 41.47 | -0.05 | -1.82% | 702786 | 18952.6 | 0.39% | | 600198 | 大唐电信 | 9.09 | -242.66 | -0.17 | -1.84% | 204935 | 18547.12 | 1.57% | | 601288 | 农业银行 | 6.41 | 7.62 | -0.12 | -1.84% | 1342359 | 86717.76 | 0.04% | | 601998 | 中信银行 | 7.42 | 5.80 | -0.14 | -1.85% | 172525 | 12879.81 | 0.04% | | 601898 | 中煤能源 | 13.74 | 10.26 | -0.26 | -1.86% | 134285 | 18667.09 | 0.15% | | 688207 | 格灵深瞳 | 21.32 | -30.24 | -0.41 | -1.89% | 139636.8 | 29496.52 | 5.39% | | 601398 | 工商银行 | 7.22 | 6.93 | -0.14 | -1.90% | 1592683 | 115578 | 0.06% | | 688811 | 有研复材 | 29.89 | 209.18 | -0.59 | -1.94% | 75298.38 | 22229.02 | 8.17% | | 688033 | *ST天宜 | 6.55 | -1.65 | -0.13 | -1.95% | 31006.59 | 2020.172 | 0.55% | | 002066 | 瑞泰科技 | 22.63 | -68.64 | -0.45 | -1.95% | 103489 | 24000.5 | 4.48% | | 601939 | 建设银行 | 9.93 | 7.60 | -0.20 | -1.97% | 571161 | 56850.89 | 0.60% | | 002271 | 东方雨虹 | 12.32 | 91.19 | -0.25 | -1.99% | 130019 | 16071.58 | 0.68% | | 600031 | 三一重工 | 18.53 | 20.24 | -0.38 | -2.01% | 236008 | 44076.7 | 0.28% | | 601068 | 中铝国际 | 4.85 | 54.17 | -0.10 | -2.02% | 86003 | 4191.14 | 0.34% | | 002310 | 东方新能 | 2.37 | -167.62 | -0.05 | -2.07% | 414680 | 9811.529 | 0.94% | | 300477 | ST合纵 | 2.34 | -2.79 | -0.05 | -2.09% | 87261 | 2041.31 | 0.88% | | 001289 | 龙源电力 | 17.00 | 33.48 | -0.37 | -2.13% | 34218 | 5844.6 | 0.07% | | 601390 | 中国中铁 | 4.58 | 5.33 | -0.10 | -2.14% | 624339 | 28724.9 | 0.30% | | 601186 | 中国铁建 | 6.34 | 4.89 | -0.14 | -2.16% | 272759 | 17371.29 | 0.24% | | 920879 | 基康技术 | 15.09 | 31.87 | -0.34 | -2.20% | 7912 | 1192.158 | 0.63% | | 603979 | 金诚信 | 75.59 | 18.72 | -1.71 | -2.21% | 56629 | 43133.45 | 0.91% | | 920160 | 北矿检测 | 21.11 | 28.43 | -0.50 | -2.31% | 6465 | 1364.938 | 2.54% | | 300200 | 高盟新材 | 9.58 | 45.87 | -0.23 | -2.34% | 54484 | 5213.37 | 1.28% | | 601988 | 中国银行 | 5.80 | 7.62 | -0.14 | -2.36% | 1565165 | 91537.75 | 0.07% | | 002987 | 京北方 | 11.20 | 38.12 | -0.28 | -2.44% | 88035 | 9792.529 | 0.87% | | 601111 | 中国国航 | 6.31 | 65.05 | -0.16 | -2.47% | 349595 | 22284.09 | 0.30% | | 601600 | 中国铝业 | 9.72 | 11.37 | -0.25 | -2.51% | 1459765 | 143277.5 | 1.11% | | 601816 | 京沪高铁 | 4.61 | 16.89 | -0.12 | -2.54% | 1338062 | 62239.83 | 0.27% | | 601628 | 中国人寿 | 34.89 | 6.81 | -0.92 | -2.57% | 172965 | 60957.61 | 0.08% | | 688597 | 煜邦电力 | 7.75 | 55.28 | -0.21 | -2.64% | 26142.59 | 2042.498 | 0.78% | | 601319 | 中国人保 | 6.81 | 7.07 | -0.19 | -2.71% | 388838 | 26796.03 | 0.11% | | 603060 | 国检集团 | 7.08 | 46.13 | -0.20 | -2.75% | 182753 | 12877.12 | 2.27% | | 601016 | 节能风电 | 3.87 | 50.87 | -0.12 | -3.01% | 970880 | 37941.23 | 1.61% | | 300011 | 鼎汉技术 | 6.10 | -242.08 | -0.19 | -3.02% | 108236 | 6806.4 | 2.12% | | 002051 | 中工国际 | 12.12 | 56.92 | -0.38 | -3.04% | 562979 | 68692.43 | 4.59% | | 688652 | 京仪装备 | 152.86 | 162.03 | -4.82 | -3.06% | 36965.12 | 57128.9 | 3.06% | | 300386 | 飞天诚信 | 11.99 | -121.49 | -0.38 | -3.07% | 156227 | 18712.2 | 6.23% | | 601886 | 江河集团 | 9.14 | 16.74 | -0.29 | -3.08% | 17640 | 1628.38 | 0.16% | | 600166 | 福田汽车 | 3.12 | 17.28 | -0.10 | -3.11% | 752032 | 23621.6 | 0.95% | | 002462 | 嘉事堂 | 12.99 | 36.68 | -0.42 | -3.13% | 28544 | 3742.33 | 0.98% | | 301508 | 中机认检 | 25.59 | 38.02 | -0.85 | -3.21% | 17728 | 4516.95 | 3.01% | | 000620 | 盈新发展 | 2.91 | -14.36 | -0.10 | -3.32% | 1043111 | 30475.54 | 2.23% | | 601800 | 中国交建 | 6.17 | 7.50 | -0.22 | -3.44% | 380212 | 23608.27 | 0.32% | | 601669 | 中国电建 | 4.99 | 9.21 | -0.18 | -3.48% | 1254955 | 62989.84 | 0.96% | | 600860 | 京城股份 | 8.78 | -65.02 | -0.32 | -3.52% | 51730 | 4546.15 | 1.16% | | 601336 | 新华保险 | 59.53 | 5.03 | -2.22 | -3.60% | 131854 | 79502.74 | 0.63% | | 601868 | 中国能建 | 2.78 | 21.64 | -0.11 | -3.81% | 4006054 | 111457.2 | 1.24% | | 688277 | 天智航 | 19.19 | -40.51 | -0.78 | -3.91% | 57256.13 | 11100.57 | 1.26% | | 001210 | 金房能源 | 23.25 | 26.59 | -0.95 | -3.93% | 50109 | 11708.54 | 5.26% | | 002657 | 中科金财 | 20.00 | -64.59 | -0.82 | -3.94% | 123972 | 24830.54 | 3.69% | | 000065 | 北方国际 | 12.25 | 21.66 | -0.51 | -4.00% | 157817 | 19583.31 | 1.62% | | 000151 | 中成股份 | 13.37 | 11.85 | -0.57 | -4.09% | 66790 | 9026.6 | 2.17% | | 600578 | 京能电力 | 7.69 | 14.52 | -0.33 | -4.11% | 962042 | 75042.89 | 1.44% | | 601908 | 京运通 | 3.22 | -5.05 | -0.14 | -4.17% | 327392 | 10647.02 | 1.36% | | 301276 | 嘉曼服饰 | 24.78 | 28.87 | -1.28 | -4.91% | 45826 | 11444.51 | 6.34% | | 603123 | 翠微股份 | 9.23 | -17.18 | -0.55 | -5.62% | 162568 | 15145.89 | 2.49% | | 601101 | 昊华能源 | 10.70 | 27.73 | -0.67 | -5.89% | 237506 | 25895.98 | 1.65% | | 002362 | 汉王科技 | 17.26 | -18.80 | -1.25 | -6.75% | 98753 | 17014.95 | 4.76% | | 300374 | 中铁装配 | 11.74 | -23.51 | -0.92 | -7.27% | 76900 | 9099.9 | 3.13% | | 603778 | 国晟科技 | 15.20 | -17.72 | -1.44 | -8.65% | 527228 | 81224.57 | 8.20% |
|