|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 必创科技(300667)仪器仪表制造业上涨家数:50下跌家数:54平均涨幅:+0.52%平均换手:2.00%总成交额:149.10亿元 更新时间：2026-06-18 10:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688671 | 碧兴物联 | 30.78 | -26.17 | +5.13 | +20.00% | 51330.47 | 14897.7 | 10.96% | | 002747 | 埃斯顿 | 36.50 | 271.35 | +3.32 | +10.01% | 654216 | 230497.6 | 8.36% | | 688583 | 思看科技 | 140.20 | 162.65 | +9.13 | +6.97% | 16156.92 | 22244.59 | 5.25% | | 300066 | 三川智慧 | 6.76 | 49.95 | +0.38 | +5.96% | 670353 | 44320.45 | 6.72% | | 688600 | 皖仪科技 | 31.27 | 57.90 | +1.50 | +5.04% | 27493.1 | 8428.536 | 2.04% | | 300553 | 集智股份 | 73.22 | 474.74 | +3.11 | +4.44% | 22871 | 16538.39 | 2.69% | | 688283 | 坤恒顺维 | 37.33 | 87.60 | +1.52 | +4.24% | 11484.34 | 4223.008 | 0.94% | | 603556 | 海兴电力 | 23.96 | 17.16 | +0.90 | +3.90% | 49359 | 11677.22 | 1.02% | | 688160 | 步科股份 | 113.22 | 137.72 | +3.92 | +3.59% | 19987.45 | 22225.52 | 2.20% | | 688698 | 伟创电气 | 60.35 | 50.77 | +2.05 | +3.52% | 33413.91 | 19658.88 | 1.56% | | 920961 | 创远信科 | 26.55 | -344.11 | +0.79 | +3.07% | 43314 | 11185.02 | 4.17% | | 688320 | 禾川科技 | 38.80 | -53.89 | +1.13 | +3.00% | 15918.66 | 6033.32 | 1.05% | | 300137 | 先河环保 | 17.41 | 3379.41 | +0.49 | +2.90% | 106829 | 18527.47 | 2.02% | | 001266 | 宏英智能 | 52.25 | 110.47 | +1.43 | +2.81% | 26093 | 13511.96 | 4.49% | | 688112 | 鼎阳科技 | 79.40 | 90.36 | +2.08 | +2.69% | 23634.36 | 18621.38 | 1.48% | | 688686 | 奥普特 | 161.58 | 102.76 | +4.09 | +2.60% | 14084.1 | 22339.51 | 1.15% | | 688628 | 优利德 | 104.63 | 69.33 | +2.62 | +2.57% | 21777.17 | 22639.09 | 1.95% | | 002980 | 华盛昌 | 128.71 | 313.92 | +3.16 | +2.52% | 60766 | 79351.09 | 6.00% | | 300007 | 汉威科技 | 39.98 | 78.57 | +0.93 | +2.38% | 62228 | 24407.32 | 2.20% | | 603416 | 信捷电气 | 56.51 | 33.83 | +1.26 | +2.28% | 10361 | 5774.05 | 0.74% | | 688056 | 莱伯泰科 | 68.00 | 133.95 | +1.43 | +2.15% | 17334.41 | 11798.05 | 2.57% | | 300354 | 东华测试 | 35.80 | 36.60 | +0.72 | +2.05% | 20223 | 7077.09 | 2.42% | | 688808 | 联讯仪器 | 2362.30 | 887.65 | +46.30 | +2.00% | 4879.86 | 113303 | 2.53% | | 920509 | 同惠电子 | 33.00 | 74.98 | +0.64 | +1.98% | 20402 | 6615.549 | 2.43% | | 300370 | 安控科技 | 2.21 | -27.96 | +0.04 | +1.84% | 101527 | 2191.21 | 0.65% | | 688622 | *ST禾信 | 143.07 | -105.67 | +2.41 | +1.71% | 4881.37 | 6996.173 | 0.69% | | 603662 | 柯力传感 | 71.51 | 65.62 | +1.19 | +1.69% | 53166 | 37373.33 | 1.89% | | 301510 | 固高科技 | 35.94 | 186.17 | +0.58 | +1.64% | 57344 | 20612.46 | 2.05% | | 688528 | 秦川物联 | 10.29 | -15.78 | +0.16 | +1.58% | 10083.08 | 1012.992 | 0.60% | | 300466 | 赛摩智能 | 7.61 | -152.68 | +0.10 | +1.33% | 26788 | 2023.11 | 0.58% | | 688768 | 容知日新 | 55.51 | 72.02 | +0.71 | +1.30% | 6138.09 | 3361.622 | 0.70% | | 300430 | *ST益通 | 5.06 | -1.45 | +0.06 | +1.20% | 63686 | 3234.9 | 2.45% | | 688010 | 福光股份 | 48.44 | 537.52 | +0.56 | +1.17% | 67336.53 | 32651.82 | 4.19% | | 300417 | 南华仪器 | 11.09 | -895.31 | +0.11 | +1.00% | 24901 | 2718.13 | 2.98% | | 603275 | 众辰科技 | 42.25 | 34.68 | +0.39 | +0.93% | 4065 | 1702.22 | 0.98% | | 300371 | 汇中股份 | 10.57 | 31.97 | +0.09 | +0.86% | 10338 | 1077.5 | 0.74% | | 301129 | 瑞纳智能 | 23.30 | 29.11 | +0.17 | +0.73% | 6386 | 1470.77 | 0.96% | | 688127 | 蓝特光学 | 87.87 | 75.43 | +0.62 | +0.71% | 50263.33 | 44014.14 | 1.24% | | 300112 | 万讯自控 | 6.67 | -28.63 | +0.04 | +0.60% | 32858 | 2152.27 | 1.38% | | 603100 | 川仪股份 | 17.50 | 14.00 | +0.10 | +0.57% | 12855 | 2231.72 | 0.25% | | 300514 | 友讯达 | 9.99 | 69.08 | +0.05 | +0.50% | 12298 | 1212.17 | 0.77% | | 603700 | 宁水集团 | 10.80 | 28.45 | +0.05 | +0.47% | 16847 | 1796.01 | 0.84% | | 688570 | 天玛智控 | 15.17 | 116.44 | +0.07 | +0.46% | 5270.92 | 788.2236 | 0.28% | | 920396 | 常辅股份 | 24.09 | 41.37 | +0.09 | +0.38% | 4693 | 1112.351 | 0.91% | | 300259 | 新天科技 | 5.73 | 27.25 | +0.02 | +0.35% | 161955 | 9263.71 | 1.40% | | 300360 | 炬华科技 | 12.35 | 13.03 | +0.04 | +0.32% | 17629 | 2160.96 | 0.35% | | 300515 | 三德科技 | 14.58 | 15.90 | +0.03 | +0.21% | 13704 | 1976.5 | 0.68% | | 002849 | 威星智能 | 17.76 | 74.91 | +0.02 | +0.11% | 31392 | 5554 | 1.43% | | 920029 | 开发科技 | 36.56 | 13.58 | +0.04 | +0.11% | 4431 | 1598.573 | 0.22% | | 300800 | 力合科技 | 9.88 | 51.02 | +0.01 | +0.10% | 11897 | 1167.22 | 0.51% | | 600071 | 凤凰光学 | 17.36 | 179.73 | -0.01 | -0.06% | 18631 | 3183.52 | 0.66% | | 002857 | 三晖电气 | 17.26 | -43.19 | -0.01 | -0.06% | 17301 | 2967.51 | 1.35% | | 301006 | 迈拓股份 | 13.68 | 21.76 | -0.02 | -0.15% | 8924 | 1210.49 | 1.03% | | 300667 | 必创科技 | 19.34 | -41.06 | -0.03 | -0.15% | 32256 | 6199.48 | 1.82% | | 688337 | 普源精电 | 78.04 | 143.48 | -0.13 | -0.17% | 29940.27 | 23350.3 | 1.61% | | 920685 | 新芝生物 | 11.09 | 28.46 | -0.02 | -0.18% | 795 | 88.2776 | 0.14% | | 300306 | 远方信息 | 10.26 | 39.12 | -0.02 | -0.19% | 11850 | 1202.14 | 0.75% | | 300882 | 万胜智能 | 15.21 | 40.32 | -0.03 | -0.20% | 10275 | 1553.46 | 0.39% | | 002767 | 先锋电子 | 17.18 | 102.04 | -0.05 | -0.29% | 12499 | 2135.32 | 0.96% | | 300572 | 安车检测 | 26.90 | -34.37 | -0.09 | -0.33% | 12983 | 3491.38 | 0.72% | | 300557 | 理工光科 | 30.92 | 79.26 | -0.13 | -0.42% | 31059 | 9498.64 | 2.60% | | 002979 | 雷赛智能 | 55.63 | 72.50 | -0.33 | -0.59% | 61626 | 33821.12 | 2.78% | | 688616 | 西力科技 | 10.88 | 19.20 | -0.07 | -0.64% | 11492.58 | 1243.876 | 0.64% | | 301682 | 宏明电子 | 195.98 | 74.46 | -1.28 | -0.65% | 33121 | 64618.21 | 12.89% | | 300286 | 安科瑞 | 28.64 | 35.33 | -0.19 | -0.66% | 29182 | 8429.09 | 1.40% | | 002121 | 科陆电子 | 5.93 | -37.44 | -0.04 | -0.67% | 106888 | 6296.05 | 0.76% | | 002658 | 雪迪龙 | 7.94 | 32.54 | -0.06 | -0.75% | 42530 | 3339.56 | 1.19% | | 301528 | 多浦乐 | 92.18 | 94.93 | -0.70 | -0.75% | 16499 | 15532.84 | 5.17% | | 300203 | 聚光科技 | 13.26 | -20.89 | -0.11 | -0.82% | 38364 | 5059.97 | 0.86% | | 920779 | 武汉蓝电 | 26.18 | 34.83 | -0.22 | -0.83% | 1779 | 464.5667 | 0.89% | | 300445 | 康斯特 | 23.64 | 43.29 | -0.20 | -0.84% | 22268 | 5210.06 | 1.58% | | 920651 | 天罡股份 | 21.00 | 16.77 | -0.18 | -0.85% | 1425 | 299.3938 | 0.34% | | 300862 | 蓝盾光电 | 21.79 | -42.30 | -0.19 | -0.86% | 19247 | 4197.48 | 1.27% | | 300897 | 山科智能 | 15.56 | 202.12 | -0.14 | -0.89% | 12729 | 1971.82 | 1.04% | | 002175 | *ST东智 | 2.05 | -73.37 | -0.02 | -0.97% | 112014 | 2302.93 | 0.88% | | 300480 | 光力科技 | 37.18 | 255.08 | -0.40 | -1.06% | 82654 | 30642.98 | 3.06% | | 920504 | 博迅生物 | 17.08 | 48.79 | -0.19 | -1.10% | 694 | 118.9602 | 0.41% | | 603297 | 永新光学 | 124.86 | 65.85 | -1.40 | -1.11% | 6007 | 7501.871 | 0.54% | | 601222 | 林洋能源 | 5.87 | 66.25 | -0.07 | -1.18% | 158053 | 9224.36 | 0.77% | | 002338 | 奥普光电 | 53.88 | 132.21 | -0.76 | -1.39% | 23671 | 12822.72 | 0.99% | | 601567 | 三星电气 | 15.16 | 22.38 | -0.22 | -1.43% | 60730 | 9237.56 | 0.43% | | 920363 | 莱赛激光 | 11.65 | 283.15 | -0.17 | -1.44% | 5051 | 588.0164 | 0.72% | | 920405 | 海希通讯 | 12.96 | 36.06 | -0.19 | -1.44% | 6293 | 814.0479 | 0.57% | | 920556 | 雅达股份 | 7.81 | 57.01 | -0.13 | -1.64% | 6452 | 505.4807 | 0.55% | | 301303 | 真兰仪表 | 17.99 | 22.55 | -0.31 | -1.69% | 106448 | 19249.93 | 10.42% | | 300838 | 浙江力诺 | 14.41 | -60.90 | -0.25 | -1.71% | 16003 | 2305.12 | 1.57% | | 920260 | 中寰股份 | 7.73 | 24.69 | -0.14 | -1.78% | 2743 | 212.0909 | 0.28% | | 300720 | 海川智能 | 82.98 | 706.07 | -1.52 | -1.80% | 65085 | 53747.21 | 3.53% | | 301421 | 波长光电 | 98.86 | 322.68 | -1.86 | -1.85% | 25527 | 25243.44 | 5.50% | | 688115 | 思林杰 | 57.33 | 489.53 | -1.12 | -1.92% | 4612.75 | 2646.96 | 0.69% | | 688502 | 茂莱光学 | 508.90 | 1446.08 | -10.04 | -1.93% | 6321.32 | 32296.78 | 1.20% | | 688610 | 埃科光电 | 234.91 | 203.36 | -4.79 | -2.00% | 4631.77 | 11058.99 | 1.13% | | 920035 | 精创电气 | 25.46 | 28.66 | -0.54 | -2.08% | 2590 | 663.6335 | 1.66% | | 920476 | 海能技术 | 19.52 | 39.25 | -0.42 | -2.11% | 4199 | 822.0274 | 0.52% | | 920879 | 基康技术 | 15.10 | 31.89 | -0.33 | -2.14% | 7960 | 1199.351 | 0.64% | | 300567 | 精测电子 | 211.00 | 677.40 | -4.76 | -2.21% | 36045 | 76633.53 | 1.59% | | 920407 | 驰诚股份 | 14.61 | 66.92 | -0.34 | -2.27% | 2861 | 416.3566 | 0.82% | | 920096 | 嘉晨智能 | 57.80 | 55.99 | -1.47 | -2.48% | 13440 | 7615.921 | 8.30% | | 300880 | 迦南智能 | 24.85 | 63.87 | -0.64 | -2.51% | 52999 | 13416.92 | 2.72% | | 920885 | 星辰科技 | 14.52 | 88.46 | -0.38 | -2.55% | 13325 | 1937.221 | 1.51% | | 300165 | 天瑞仪器 | 6.13 | -13.59 | -0.17 | -2.70% | 121052 | 7439.15 | 2.88% | | 688597 | 煜邦电力 | 7.73 | 55.14 | -0.23 | -2.89% | 26968.26 | 2106.311 | 0.80% | | 920299 | 灿能电力 | 18.42 | 70.66 | -0.64 | -3.36% | 11790 | 2183.415 | 2.60% | | 002058 | 威尔泰 | 22.66 | 15.32 | -0.88 | -3.74% | 14583 | 3341.57 | 1.02% |
|