|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南铜业(000878)云南省上涨家数:11下跌家数:28平均涨幅:-0.86%平均换手:1.69%总成交额:180.18亿元 更新时间：2026-06-18 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300767 | 震安科技 | 23.26 | -57.31 | +1.16 | +5.25% | 109660 | 24641.97 | 4.57% | | 002428 | 云南锗业 | 102.84 | 3525.13 | +3.58 | +3.61% | 562017 | 570874.7 | 8.61% | | 000878 | 云南铜业 | 18.56 | 33.31 | +0.63 | +3.51% | 700488 | 132407.2 | 3.50% | | 300142 | 沃森生物 | 12.43 | 69.57 | +0.42 | +3.50% | 441227 | 54348.95 | 2.83% | | 600265 | *ST景谷 | 22.53 | -12.69 | +0.43 | +1.95% | 10244 | 2266.9 | 0.79% | | 600497 | 驰宏锌锗 | 10.22 | 42.83 | +0.12 | +1.19% | 1592601 | 164257.5 | 3.16% | | 000960 | 锡业股份 | 41.87 | 29.51 | +0.44 | +1.06% | 593576 | 252065.1 | 3.61% | | 000948 | 南天信息 | 12.62 | 114.76 | +0.08 | +0.64% | 24200 | 3047.25 | 0.62% | | 000903 | ST云动 | 1.98 | -3.82 | +0.01 | +0.51% | 136146 | 2713.84 | 0.71% | | 301311 | 昆船智能 | 14.28 | -32.83 | +0.04 | +0.28% | 7459 | 1060.54 | 0.31% | | 300957 | 贝泰妮 | 33.59 | 26.19 | +0.01 | +0.03% | 30781 | 10251.5 | 0.73% | | 002033 | 丽江股份 | 8.42 | 18.83 | -0.01 | -0.12% | 52881 | 4448.97 | 0.96% | | 920266 | 生物谷 | 6.87 | -21.56 | -0.01 | -0.15% | 1731 | 118.307 | 0.15% | | 000538 | 云南白药 | 48.82 | 16.57 | -0.09 | -0.18% | 34415 | 16798.28 | 0.19% | | 600422 | 昆药集团 | 8.17 | 52.56 | -0.03 | -0.37% | 24385 | 1988.18 | 0.32% | | 600883 | 博闻科技 | 7.63 | 64.02 | -0.03 | -0.39% | 19287 | 1461.81 | 0.82% | | 002727 | 一心堂 | 10.70 | 22.44 | -0.06 | -0.56% | 23483 | 2511.23 | 0.60% | | 605266 | 健之佳 | 15.62 | 16.03 | -0.13 | -0.83% | 10346 | 1613.64 | 0.67% | | 000560 | 我爱我家 | 2.23 | -53.90 | -0.02 | -0.89% | 356010 | 7866.03 | 1.52% | | 002200 | 交投生态 | 6.42 | -307.54 | -0.08 | -1.23% | 29266 | 1919.21 | 1.50% | | 605296 | 神农集团 | 26.06 | -25.42 | -0.36 | -1.36% | 9186 | 2378.41 | 0.18% | | 002265 | 建设工业 | 19.08 | 84.67 | -0.27 | -1.40% | 29046 | 5581.31 | 0.28% | | 600025 | 华能水电 | 9.29 | 20.27 | -0.15 | -1.59% | 176458 | 16508.48 | 0.09% | | 300755 | 华致酒行 | 14.76 | -15.34 | -0.27 | -1.80% | 24197 | 3547.53 | 0.58% | | 002114 | 罗平锌电 | 7.55 | -14.16 | -0.14 | -1.82% | 92573 | 7144.85 | 2.86% | | 002059 | 云南旅游 | 4.30 | -13.82 | -0.08 | -1.83% | 54497 | 2346.03 | 0.55% | | 600239 | ST云城 | 1.36 | -8.04 | -0.03 | -2.16% | 128005 | 1738.79 | 0.80% | | 601236 | 红塔证券 | 6.78 | 28.71 | -0.15 | -2.16% | 101055 | 6918.07 | 0.21% | | 300505 | 川金诺 | 21.60 | 14.04 | -0.50 | -2.26% | 130769 | 28579.21 | 6.02% | | 600459 | 贵研铂业 | 25.88 | 32.33 | -0.64 | -2.41% | 382114 | 100546.6 | 5.03% | | 002053 | 云南能投 | 9.87 | 41.07 | -0.25 | -2.47% | 62126 | 6169.49 | 0.67% | | 600096 | 云天化 | 29.45 | 10.15 | -0.78 | -2.58% | 194101 | 57995.76 | 1.06% | | 002812 | 恩捷股份 | 68.49 | 178.49 | -1.89 | -2.69% | 175335 | 121234 | 2.13% | | 601099 | 太平洋 | 3.25 | 132.67 | -0.09 | -2.69% | 603910 | 19839.64 | 0.89% | | 000807 | 云铝股份 | 24.24 | 9.68 | -0.76 | -3.04% | 495715 | 122144.8 | 1.43% | | 600725 | 云维股份 | 3.39 | -111.08 | -0.12 | -3.42% | 106401 | 3651.36 | 0.86% | | 600995 | 南网储能 | 12.99 | 23.48 | -0.48 | -3.56% | 181366 | 23851.86 | 0.57% | | 920152 | 昆工科技 | 19.29 | -10.08 | -0.87 | -4.32% | 23543 | 4577.351 | 2.87% | | 600792 | 云煤能源 | 3.66 | -8.27 | -0.27 | -6.87% | 278836 | 10355.7 | 2.51% |
|