|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 无锡晶海(836547)江苏省上涨家数:673下跌家数:3平均涨幅:+12.02%平均换手:8.02%总成交额:2535.58亿元 更新时间：2024-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832802 | 保丽洁 | 11.41 | 36.17 | +2.63 | +29.95% | 53184 | 5658.16 | 33.50% | | 839790 | 联迪信息 | 12.07 | 105.79 | +2.78 | +29.92% | 95679 | 11076 | 17.60% | | 833533 | 骏创科技 | 16.11 | 19.83 | +3.71 | +29.92% | 89507 | 12927.64 | 24.20% | | 873593 | 鼎智科技 | 22.13 | 68.03 | +4.85 | +28.07% | 73329 | 14724.13 | 6.40% | | 833284 | 灵鸽科技 | 6.95 | -186.68 | +1.27 | +22.36% | 56835 | 3644.38 | 12.57% | | 837046 | 亿能电力 | 9.19 | 56.13 | +1.64 | +21.72% | 99410 | 8422.714 | 21.79% | | 872931 | 无锡鼎邦 | 8.81 | 18.13 | +1.55 | +21.35% | 60716 | 4967.538 | 25.54% | | 838262 | 太湖雪 | 14.40 | 25.68 | +2.46 | +20.60% | 61921 | 9032.483 | 24.34% | | 836699 | 海达尔 | 24.14 | 18.74 | +4.10 | +20.46% | 27420 | 6155.512 | 21.72% | | 834950 | 迅安科技 | 14.00 | 15.01 | +2.35 | +20.17% | 15005 | 1960.063 | 4.86% | | 831834 | 三维股份 | 5.90 | 19.21 | +0.98 | +19.92% | 40870 | 2270.903 | 6.54% | | 873726 | 卓兆点胶 | 20.00 | -128.52 | +3.29 | +19.69% | 24623 | 4676.889 | 12.37% | | 870204 | 沪江材料 | 8.92 | 25.53 | +1.45 | +19.41% | 53704 | 4499.089 | 10.77% | | 871263 | 莱赛激光 | 12.25 | 68.71 | +1.99 | +19.40% | 59170 | 6816.853 | 21.66% | | 835857 | 百甲科技 | 4.30 | 32.79 | +0.68 | +18.78% | 91912 | 3720.404 | 7.91% | | 837663 | 明阳科技 | 12.91 | 18.05 | +2.03 | +18.66% | 53412 | 6509.917 | 17.58% | | 832662 | 方盛股份 | 11.34 | 21.53 | +1.77 | +18.50% | 35284 | 3805.882 | 14.35% | | 836547 | 无锡晶海 | 16.17 | 23.51 | +2.52 | +18.46% | 20912 | 3186.527 | 8.74% | | 831641 | 格利尔 | 9.18 | -92.38 | +1.42 | +18.30% | 46149 | 4001.852 | 10.51% | | 836422 | 润普食品 | 6.78 | 148.13 | +1.04 | +18.12% | 24367 | 1539.619 | 4.37% | | 836221 | 易实精密 | 14.44 | 21.57 | +2.21 | +18.07% | 45659 | 6215.53 | 11.06% | | 839371 | 欧福蛋业 | 5.38 | 19.83 | +0.82 | +17.98% | 83414 | 4225.139 | 15.36% | | 920002 | 万达轴承 | 51.01 | 30.34 | +7.76 | +17.94% | 15005 | 7314.875 | 31.59% | | 872392 | 佳合科技 | 13.29 | 25.31 | +1.99 | +17.61% | 37632 | 4570.827 | 13.41% | | 870299 | 灿能电力 | 7.65 | 28.46 | +1.14 | +17.51% | 74448 | 5352.13 | 25.27% | | 833914 | 远航精密 | 10.36 | 28.67 | +1.52 | +17.19% | 68101 | 6664.889 | 6.81% | | 837006 | 晟楠科技 | 11.94 | 33.31 | +1.75 | +17.17% | 42709 | 4881.019 | 13.29% | | 871694 | 中裕科技 | 13.08 | 11.90 | +1.91 | +17.10% | 24583 | 3042.701 | 9.78% | | 873339 | 恒太照明 | 4.95 | 17.28 | +0.72 | +17.02% | 36412 | 1736.817 | 2.41% | | 834014 | 特瑞斯 | 9.66 | 19.23 | +1.34 | +16.11% | 53655 | 4945.428 | 11.60% | | 873665 | 科强股份 | 9.02 | 14.93 | +1.20 | +15.35% | 56899 | 4946.258 | 14.60% |
|