|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鞍钢股份(000898)辽宁省上涨家数:28下跌家数:49平均涨幅:+0.23%平均换手:2.64%总成交额:118.97亿元 更新时间：2024-11-22 11:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300082 | 奥克股份 | 8.62 | -23.57 | +1.44 | +20.06% | 762832.9 | 64506.02 | 11.25% | | 002354 | 天娱数科 | 5.90 | -8.80 | +0.54 | +10.07% | 2864408 | 165168.4 | 17.70% | | 603318 | 水发燃气 | 8.73 | 48.32 | +0.75 | +9.40% | 822052 | 70805.5 | 21.43% | | 838810 | 春光药装 | 12.97 | -51.53 | +0.77 | +6.31% | 62297 | 8230.64 | 13.98% | | 000679 | 大连友谊 | 5.62 | -30.92 | +0.28 | +5.24% | 546865 | 30571.01 | 15.34% | | 600719 | 大连热电 | 7.59 | -20.55 | +0.28 | +3.83% | 197446 | 15104.26 | 4.88% | | 600303 | ST曙光 | 3.31 | -5.02 | +0.10 | +3.12% | 156576 | 5133.54 | 2.32% | | 603315 | 福鞍股份 | 10.78 | 34.95 | +0.32 | +3.06% | 55328 | 5963.91 | 1.80% | | 300290 | 荣科科技 | 23.70 | 1289.71 | +0.55 | +2.38% | 333902 | 79334.98 | 5.22% | | 601999 | 出版传媒 | 6.98 | 41.50 | +0.16 | +2.35% | 64429 | 4499.11 | 1.17% | | 301566 | 达利凯普 | 19.89 | 69.87 | +0.45 | +2.31% | 26362 | 5212.1 | 5.42% | | 300097 | 智云股份 | 7.85 | -105.28 | +0.15 | +1.95% | 100019 | 7819.72 | 3.70% | | 688072 | 拓荆科技 | 198.00 | 83.14 | +3.69 | +1.90% | 19828.38 | 39163.69 | 1.29% | | 000809 | *ST和展 | 2.69 | -22.09 | +0.05 | +1.89% | 46998 | 1263.88 | 0.57% | | 600190 | ST锦港 | 1.74 | -1.67 | +0.03 | +1.75% | 142455 | 2472.13 | 0.80% | | 002952 | 亚世光电 | 26.47 | 217.08 | +0.32 | +1.22% | 24470 | 6409.74 | 1.85% | | 600593 | 大连圣亚 | 28.49 | 124.66 | +0.34 | +1.21% | 39275 | 11126.55 | 3.05% | | 000692 | 惠天热电 | 3.67 | 1.86 | +0.04 | +1.10% | 46726 | 1714.07 | 0.88% | | 600125 | 铁龙物流 | 6.51 | 20.71 | +0.07 | +1.09% | 249146 | 16177.75 | 1.91% | | 600231 | 凌钢股份 | 2.04 | -3.16 | +0.02 | +0.99% | 60269 | 1230.68 | 0.21% | | 688037 | 芯源微 | 106.71 | 155.36 | +0.94 | +0.89% | 33873.22 | 35955.08 | 1.69% | | 833455 | 汇隆活塞 | 10.43 | 50.79 | +0.09 | +0.87% | 23378 | 2437.223 | 4.55% | | 000530 | 冰山冷热 | 5.39 | 63.07 | +0.04 | +0.75% | 118949 | 6361.67 | 1.98% | | 600694 | 大商股份 | 19.92 | 10.64 | +0.10 | +0.50% | 20613 | 4103.27 | 0.66% | | 002204 | 大连重工 | 4.99 | 21.76 | +0.02 | +0.40% | 169709 | 8457.271 | 0.88% | | 688409 | 富创精密 | 61.36 | 83.48 | +0.19 | +0.31% | 20866.35 | 12842.52 | 1.17% | | 000715 | 中兴商业 | 6.38 | 24.19 | +0.01 | +0.16% | 38364 | 2442.21 | 0.92% | | 000881 | 中广核技 | 8.13 | -10.01 | +0.01 | +0.12% | 83214 | 6793.23 | 1.05% | | 600396 | 华电辽能 | 2.70 | -924.40 | 0.00 | 0.00% | 113110 | 3061.5 | 0.77% | | 600758 | 辽宁能源 | 3.66 | 237.86 | 0.00 | 0.00% | 47695 | 1745.89 | 0.36% | | 601880 | 辽港股份 | 1.60 | 31.38 | 0.00 | 0.00% | 391804 | 6242.33 | 0.21% | | 603255 | 鼎际得 | 32.42 | 182.91 | 0.00 | 0.00% | 11448 | 3751.12 | 1.89% | | 300293 | 蓝英装备 | 28.15 | -502.15 | -0.06 | -0.21% | 72271 | 20479.81 | 2.58% | | 603609 | 禾丰股份 | 8.25 | -36.57 | -0.02 | -0.24% | 13632 | 1123.88 | 0.15% | | 600718 | 东软集团 | 10.75 | 141.40 | -0.03 | -0.28% | 72808 | 7857.44 | 0.60% | | 000761 | 本钢板材 | 3.47 | -3.85 | -0.01 | -0.29% | 37119 | 1291.28 | 0.10% | | 000751 | 锌业股份 | 3.05 | 110.04 | -0.01 | -0.33% | 48296 | 1472.36 | 0.34% | | 002231 | 奥维通信 | 6.03 | -44.34 | -0.02 | -0.33% | 46448 | 2802.25 | 1.58% | | 000898 | 鞍钢股份 | 2.44 | -3.68 | -0.01 | -0.41% | 111241 | 2719.46 | 0.14% | | 301349 | 信德新材 | 33.74 | -135.58 | -0.15 | -0.44% | 10317 | 3489.1 | 2.45% | | 600653 | 申华控股 | 2.23 | -23.44 | -0.01 | -0.45% | 234927 | 5223.39 | 1.21% | | 603399 | 永杉锂业 | 11.06 | -62.79 | -0.06 | -0.54% | 127497 | 14201.32 | 2.49% | | 688739 | 成大生物 | 27.56 | 34.56 | -0.15 | -0.54% | 7083.58 | 1958.79 | 0.38% | | 300210 | 森远股份 | 12.24 | -50.46 | -0.07 | -0.57% | 64999 | 7989.22 | 1.34% | | 002606 | 大连电瓷 | 9.90 | 25.69 | -0.06 | -0.60% | 24720 | 2453.05 | 0.59% | | 000410 | 沈阳机床 | 7.56 | -932.59 | -0.05 | -0.66% | 50512 | 3819.9 | 0.30% | | 600167 | 联美控股 | 6.01 | 19.26 | -0.04 | -0.66% | 13009 | 785.89 | 0.06% | | 600241 | 时代万恒 | 7.50 | 63.05 | -0.05 | -0.66% | 17218 | 1295.61 | 0.59% | | 301100 | 风光股份 | 18.53 | -54.53 | -0.15 | -0.80% | 16498 | 3076.44 | 3.30% | | 002689 | 远大智能 | 3.69 | -835.23 | -0.03 | -0.81% | 118789 | 4364.97 | 1.14% | | 600795 | 国电电力 | 4.77 | 9.27 | -0.04 | -0.83% | 363438 | 17391.51 | 0.20% | | 002069 | 獐子岛 | 3.37 | -58.48 | -0.03 | -0.88% | 40591 | 1374.23 | 0.57% | | 839792 | 东和新材 | 14.31 | 43.15 | -0.13 | -0.90% | 14821 | 2129.03 | 1.48% | | 600739 | 辽宁成大 | 11.72 | 51.77 | -0.11 | -0.93% | 75240 | 8822.511 | 0.49% | | 300573 | 兴齐眼药 | 84.00 | 42.24 | -0.84 | -0.99% | 16032 | 13498.38 | 1.19% | | 000059 | 华锦股份 | 5.61 | -6.29 | -0.06 | -1.06% | 103338 | 5846.62 | 0.65% | | 688529 | 豪森智能 | 16.59 | -374.04 | -0.18 | -1.07% | 9307.568 | 1542.374 | 0.56% | | 600346 | 恒力石化 | 14.57 | 16.26 | -0.16 | -1.09% | 51829 | 7587.5 | 0.07% | | 688233 | 神工股份 | 26.92 | -10942.56 | -0.30 | -1.10% | 13604.81 | 3694.811 | 0.80% | | 603866 | 桃李面包 | 6.23 | 18.13 | -0.09 | -1.42% | 38349 | 2399.25 | 0.24% | | 000597 | 东北制药 | 5.29 | 21.81 | -0.08 | -1.49% | 105062 | 5587.77 | 0.75% | | 300758 | 七彩化学 | 12.99 | 39.04 | -0.20 | -1.52% | 47729 | 6220.14 | 1.35% | | 300024 | 机器人 | 19.45 | 1071.41 | -0.30 | -1.52% | 594316 | 116056.7 | 3.88% | | 301007 | 德迈仕 | 16.73 | 48.93 | -0.26 | -1.53% | 38925 | 6559.46 | 2.59% | | 002731 | 萃华珠宝 | 9.00 | 11.70 | -0.15 | -1.64% | 37956 | 3431.45 | 1.75% | | 301509 | 金凯生科 | 31.47 | 56.86 | -0.53 | -1.66% | 7642 | 2418.93 | 1.35% | | 600399 | 抚顺特钢 | 6.66 | 33.19 | -0.12 | -1.77% | 165484 | 11071.48 | 0.84% | | 300125 | ST聆达 | 5.96 | -1.90 | -0.11 | -1.81% | 70512 | 4202.51 | 2.66% | | 002487 | 大金重工 | 22.21 | 47.35 | -0.41 | -1.81% | 47491 | 10601.26 | 0.75% | | 000698 | 沈阳化工 | 3.78 | -9.20 | -0.07 | -1.82% | 274680 | 10487.9 | 3.50% | | 600233 | 圆通速递 | 14.97 | 12.91 | -0.28 | -1.84% | 209315 | 31485.37 | 0.61% | | 301103 | 何氏眼科 | 22.51 | -182.57 | -0.46 | -2.00% | 8750 | 1979.56 | 1.05% | | 688305 | 科德数控 | 71.90 | 66.81 | -1.47 | -2.00% | 6236.17 | 4514.046 | 0.61% | | 603396 | 金辰股份 | 30.81 | 51.09 | -0.68 | -2.16% | 17714 | 5483.19 | 1.53% | | 603360 | 百傲化学 | 21.17 | 35.64 | -0.48 | -2.22% | 37382 | 8006.5 | 0.74% | | 002123 | 梦网科技 | 11.25 | -5.01 | -0.30 | -2.60% | 279280 | 31928.46 | 4.07% | | 300473 | 德尔股份 | 25.12 | 145.45 | -0.77 | -2.97% | 144150 | 37312.23 | 9.61% | | 688267 | 中触媒 | 21.85 | 26.14 | -0.68 | -3.02% | 9352.29 | 2057.039 | 1.06% | | 600609 | 金杯汽车 | 7.10 | 41.85 | -0.27 | -3.66% | 591250 | 42464.52 | 4.51% | | 300405 | 科隆股份 | 5.69 | -16.72 | -0.24 | -4.05% | 244814 | 13997.04 | 11.19% | | 000818 | 航锦科技 | 21.50 | 190.39 | -1.07 | -4.74% | 215920 | 46994.57 | 3.19% |
|