|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鞍钢股份(000898)黑色金属冶炼和压延加工业上涨家数:28下跌家数:1平均涨幅:+2.57%平均换手:1.80%总成交额:76.24亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000717 | 中南股份 | 2.87 | -17.26 | +0.26 | +9.96% | 289079 | 8296.579 | 1.19% | | 600117 | 西宁特钢 | 2.66 | 3.53 | +0.20 | +8.13% | 455631 | 11890.57 | 1.40% | | 603878 | 武进不锈 | 5.80 | 10.58 | +0.31 | +5.65% | 120821 | 6804.62 | 2.15% | | 603995 | 甬金股份 | 18.47 | 10.15 | +0.85 | +4.82% | 32741 | 5938.601 | 0.90% | | 603191 | 望变电气 | 12.61 | 36.44 | +0.54 | +4.47% | 115771 | 14373.23 | 6.20% | | 000708 | 中信特钢 | 12.47 | 11.64 | +0.53 | +4.44% | 318695 | 38986.85 | 0.63% | | 600399 | 抚顺特钢 | 5.73 | 26.09 | +0.24 | +4.37% | 658242 | 36998.05 | 3.34% | | 600126 | 杭钢股份 | 3.99 | 148.81 | +0.16 | +4.18% | 376579 | 14743.8 | 1.12% | | 000761 | 本钢板材 | 3.29 | -5.91 | +0.13 | +4.11% | 733720.9 | 23885.2 | 1.98% | | 688190 | 云路股份 | 72.12 | 25.86 | +2.82 | +4.07% | 5530.84 | 3947.788 | 0.91% | | 002075 | 沙钢股份 | 5.44 | 66.50 | +0.20 | +3.82% | 1602777 | 86406.78 | 7.31% | | 600010 | 包钢股份 | 1.57 | 339.05 | +0.05 | +3.29% | 3559177 | 55552.2 | 1.13% | | 000709 | 河钢股份 | 2.02 | 21.17 | +0.05 | +2.54% | 1310204 | 26213.3 | 1.27% | | 600295 | 鄂尔多斯 | 9.68 | 12.07 | +0.20 | +2.11% | 107542 | 10292.62 | 0.54% | | 000898 | 鞍钢股份 | 2.24 | -4.57 | +0.04 | +1.82% | 923756.9 | 20390.62 | 1.16% | | 000825 | 太钢不锈 | 3.59 | -45.92 | +0.06 | +1.70% | 866940.9 | 30929.27 | 1.52% | | 601005 | 重庆钢铁 | 1.22 | -6.22 | +0.02 | +1.67% | 1481699 | 17936.39 | 1.77% | | 600782 | 新钢股份 | 3.31 | 81.90 | +0.05 | +1.53% | 798046 | 26316.81 | 2.54% | | 600507 | 方大特钢 | 4.05 | 16.53 | +0.05 | +1.25% | 187801 | 7572.578 | 0.81% | | 600569 | 安阳钢铁 | 1.66 | -2.39 | +0.02 | +1.22% | 446282 | 7283.05 | 1.55% | | 000932 | 华菱钢铁 | 4.28 | 7.70 | +0.05 | +1.18% | 2918555 | 124239.6 | 4.22% | | 600231 | 凌钢股份 | 1.73 | -4.47 | +0.02 | +1.17% | 272869 | 4645.186 | 0.96% | | 600307 | 酒钢宏兴 | 1.36 | -5.25 | +0.01 | +0.74% | 422199 | 5720.862 | 0.67% | | 600581 | 八一钢铁 | 3.08 | -4.26 | +0.02 | +0.65% | 512530 | 15724.54 | 3.34% | | 600019 | 宝钢股份 | 6.41 | 11.81 | +0.03 | +0.47% | 1135743 | 72728.86 | 0.52% | | 600808 | 马钢股份 | 2.18 | -71.43 | +0.01 | +0.46% | 651882 | 14146.77 | 1.09% | | 000959 | 首钢股份 | 3.09 | 37.16 | +0.01 | +0.32% | 786520.9 | 24298.39 | 1.21% | | 600282 | 南钢股份 | 4.61 | 11.99 | +0.01 | +0.22% | 211167 | 9724.755 | 0.34% | | 600022 | 山东钢铁 | 1.38 | -13.21 | 0.00 | 0.00% | 720186 | 9952.176 | 0.67% | | 601003 | 柳钢股份 | 2.95 | -9.30 | 0.00 | 0.00% | 184223 | 5417.372 | 0.72% | | 002110 | 三钢闽光 | 3.29 | -11.07 | -0.02 | -0.60% | 645429 | 21083.5 | 2.66% |
|