|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新洋丰(000902)湖北省上涨家数:139下跌家数:6平均涨幅:+3.45%平均换手:5.32%总成交额:528.47亿元 更新时间：2024-10-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300046 | 台基股份 | 30.68 | 1083.40 | +5.11 | +19.98% | 835022 | 243709.1 | 35.30% | | 835438 | 戈碧迦 | 20.44 | 28.87 | +2.02 | +10.97% | 252625 | 51193.46 | 33.49% | | 688692 | 达梦数据 | 343.02 | 79.99 | +33.42 | +10.79% | 13520.12 | 44809.58 | 9.46% | | 000627 | 天茂集团 | 3.28 | -19.54 | +0.30 | +10.07% | 2717721 | 86095.92 | 5.97% | | 002281 | 光迅科技 | 35.10 | 47.32 | +3.19 | +10.00% | 732435.1 | 251844 | 9.47% | | 601162 | 天风证券 | 4.77 | -72.70 | +0.43 | +9.91% | 1.992309E+07 | 918306 | 22.99% | | 830779 | 武汉蓝电 | 23.91 | 14.81 | +2.01 | +9.18% | 13857 | 3217.689 | 9.68% | | 300054 | 鼎龙股份 | 27.73 | 75.64 | +2.21 | +8.66% | 468944 | 127770.4 | 6.44% | | 838670 | 恒进感应 | 11.45 | 79.21 | +0.90 | +8.53% | 78755 | 8870.511 | 11.93% | | 688667 | 菱电电控 | 39.05 | 78.02 | +2.95 | +8.17% | 9991.01 | 3858.357 | 1.93% | | 688552 | 航天南湖 | 18.03 | 181.10 | +1.32 | +7.90% | 70742.13 | 12597.57 | 8.42% | | 300323 | 华灿光电 | 5.78 | -12.83 | +0.42 | +7.84% | 440705 | 24911.94 | 5.86% | | 000988 | 华工科技 | 34.26 | 32.81 | +2.40 | +7.53% | 612286 | 205802.6 | 6.09% | | 873305 | 九菱科技 | 14.19 | 37.32 | +0.98 | +7.42% | 42455 | 5935.99 | 11.70% | | 301127 | 天源环保 | 10.24 | 18.85 | +0.70 | +7.34% | 180972 | 18105.53 | 5.12% | | 835237 | 力佳科技 | 16.00 | 16.88 | +1.07 | +7.17% | 24463 | 3840.635 | 3.76% | | 688275 | 万润新能 | 33.74 | -3.98 | +2.21 | +7.01% | 19277.47 | 6340.276 | 2.28% | | 688526 | 科前生物 | 13.81 | 20.81 | +0.88 | +6.81% | 40451.35 | 5452.684 | 0.87% | | 832978 | 开特股份 | 11.94 | 17.29 | +0.73 | +6.51% | 77150 | 9158.649 | 8.62% | | 300567 | 精测电子 | 64.78 | 94.31 | +3.88 | +6.37% | 142039 | 90641.11 | 7.03% | | 002971 | 和远气体 | 23.56 | 55.87 | +1.39 | +6.27% | 112814 | 25774.6 | 6.95% | | 000783 | 长江证券 | 6.79 | 30.55 | +0.40 | +6.26% | 2272412 | 151525.3 | 4.11% | | 301205 | 联特科技 | 74.39 | 348.69 | +4.29 | +6.12% | 70513 | 51651.04 | 10.38% | | 300395 | 菲利华 | 44.77 | 55.00 | +2.57 | +6.09% | 152878 | 67383.72 | 2.99% | | 688089 | 嘉必优 | 18.55 | 25.09 | +1.05 | +6.00% | 56427.12 | 10311.72 | 3.35% | | 300391 | 长药控股 | 4.84 | -2.31 | +0.27 | +5.91% | 263446 | 12365.81 | 7.52% | | 300161 | 华中数控 | 28.03 | -125.64 | +1.56 | +5.89% | 106577 | 29324.53 | 5.47% | | 600745 | 闻泰科技 | 32.71 | 638.76 | +1.80 | +5.82% | 424881 | 136542.8 | 3.42% | | 600885 | 宏发股份 | 32.32 | 22.39 | +1.77 | +5.79% | 123148 | 39273.62 | 1.18% | | 600421 | 华嵘控股 | 7.78 | -166.09 | +0.42 | +5.71% | 93391 | 7191.391 | 4.77% | | 688387 | 信科移动-U | 6.45 | -63.78 | +0.34 | +5.56% | 459116.6 | 29358.49 | 3.33% | | 000670 | 盈方微 | 5.77 | -90.91 | +0.30 | +5.48% | 545747 | 30942.18 | 7.56% | | 839273 | 一致魔芋 | 12.68 | 19.05 | +0.62 | +5.14% | 13981 | 1743.127 | 4.25% | | 300747 | 锐科激光 | 18.17 | 51.00 | +0.85 | +4.91% | 182723 | 32800.57 | 3.59% | | 837174 | 宏裕包材 | 10.70 | 66.56 | +0.50 | +4.90% | 25541 | 2713.791 | 10.92% | | 688665 | 四方光电 | 31.90 | 31.22 | +1.46 | +4.80% | 11660.28 | 3641.982 | 1.16% | | 600703 | 三安光电 | 12.79 | 167.52 | +0.57 | +4.66% | 1217634 | 153909.2 | 2.44% | | 300776 | 帝尔激光 | 59.26 | 30.94 | +2.60 | +4.59% | 99692 | 58915.61 | 5.97% | | 837403 | 康农种业 | 10.43 | 14.71 | +0.45 | +4.51% | 36449 | 3750.079 | 12.22% | | 601869 | 长飞光纤 | 26.34 | 18.69 | +1.10 | +4.36% | 49406 | 12880.42 | 1.22% | | 603281 | 江瀚新材 | 25.47 | 16.06 | +1.04 | +4.26% | 33565 | 8450.609 | 1.33% | | 603738 | 泰晶科技 | 14.47 | 50.48 | +0.59 | +4.25% | 209201 | 30043.79 | 5.37% | | 688646 | 逸飞激光 | 29.15 | 26.31 | +1.17 | +4.18% | 12634.58 | 3634.981 | 2.66% | | 603220 | 中贝通信 | 23.29 | 55.19 | +0.92 | +4.11% | 427424 | 98770.59 | 9.85% | | 301221 | 光庭信息 | 49.62 | -117.51 | +1.92 | +4.03% | 97998 | 47606.54 | 22.45% | | 301150 | 中一科技 | 21.34 | -116.51 | +0.82 | +4.00% | 30591 | 6470.86 | 3.31% | | 300276 | 三丰智能 | 4.21 | -1270.36 | +0.16 | +3.95% | 620536 | 25676.52 | 6.17% | | 600654 | 中安科 | 2.37 | 56.14 | +0.09 | +3.95% | 543630 | 12771.75 | 2.37% | | 002194 | 武汉凡谷 | 9.83 | 194.55 | +0.37 | +3.91% | 328481 | 32114.57 | 6.45% | | 600976 | 健民集团 | 44.62 | 13.46 | +1.66 | +3.86% | 39088 | 17182.75 | 2.55% | | 300220 | 金运激光 | 8.94 | -67.72 | +0.33 | +3.83% | 75395 | 6670.03 | 4.99% | | 688081 | 兴图新科 | 12.03 | -16.79 | +0.44 | +3.80% | 20204.72 | 2396.243 | 1.96% | | 688151 | 华强科技 | 16.45 | 907.25 | +0.60 | +3.79% | 21884.41 | 3554.83 | 2.14% | | 600498 | 烽火通信 | 17.00 | 38.56 | +0.62 | +3.79% | 378769 | 63927.77 | 3.30% | | 300557 | 理工光科 | 29.00 | 90.59 | +1.03 | +3.68% | 42880 | 12344.03 | 4.69% | | 301183 | 东田微 | 57.43 | -33119.86 | +2.03 | +3.66% | 166602 | 94948.27 | 36.15% | | 002414 | 高德红外 | 7.41 | -260.00 | +0.26 | +3.64% | 727067.1 | 53627.95 | 2.14% | | 000821 | 京山轻机 | 11.49 | 19.75 | +0.40 | +3.61% | 254539 | 28994.46 | 4.21% | | 688038 | 中科通达 | 13.63 | -17.94 | +0.47 | +3.57% | 98803.66 | 13418.64 | 8.49% | | 001267 | 汇绿生态 | 5.57 | 88.45 | +0.19 | +3.53% | 174522 | 9572.511 | 4.81% | | 688237 | 超卓航科 | 22.20 | -42.20 | +0.74 | +3.45% | 18903.85 | 4117.104 | 4.29% | | 301192 | 泰祥股份 | 17.46 | 47.77 | +0.58 | +3.44% | 19888 | 3447.88 | 4.15% | | 300041 | 回天新材 | 8.83 | 23.28 | +0.28 | +3.27% | 222823 | 19572.4 | 4.09% | | 600879 | 航天电子 | 8.52 | 72.81 | +0.27 | +3.27% | 964391.1 | 81778.91 | 2.99% | | 000520 | 凤凰航运 | 3.23 | -214.30 | +0.10 | +3.19% | 1062332 | 33713.32 | 10.50% | | 688143 | 长盈通 | 22.03 | 169.28 | +0.67 | +3.14% | 37762.14 | 8392.06 | 4.06% | | 600006 | 东风股份 | 6.44 | 71.34 | +0.19 | +3.04% | 554148 | 35485.03 | 2.77% | | 300184 | 力源信息 | 10.60 | 170.05 | +0.31 | +3.01% | 2932052 | 306156.1 | 27.97% | | 002861 | 瀛通通讯 | 12.85 | -26.58 | +0.37 | +2.96% | 159553 | 20413.29 | 13.18% | | 600345 | 长江通信 | 18.08 | 30.56 | +0.52 | +2.96% | 66436 | 11927.02 | 3.36% | | 301246 | 宏源药业 | 13.66 | 94.28 | +0.39 | +2.94% | 67349 | 9122.14 | 4.18% | | 300971 | 博亚精工 | 21.30 | 28.75 | +0.60 | +2.90% | 57874 | 12188.19 | 8.80% | | 600133 | 东湖高新 | 9.95 | 10.02 | +0.28 | +2.90% | 764083.1 | 74722.15 | 7.17% | | 300494 | 盛天网络 | 11.46 | 203.37 | +0.32 | +2.87% | 407906 | 46056.28 | 10.24% | | 300516 | 久之洋 | 38.12 | 83.22 | +1.06 | +2.86% | 57798 | 21885.81 | 3.21% | | 301211 | 亨迪药业 | 16.63 | 36.40 | +0.46 | +2.84% | 47103 | 7777.37 | 6.54% | | 600355 | 精伦电子 | 3.63 | -41.03 | +0.10 | +2.83% | 485235 | 17676.88 | 9.86% | | 300683 | 海特生物 | 24.72 | -24.43 | +0.67 | +2.79% | 17083 | 4181.98 | 1.40% | | 300871 | 回盛生物 | 9.78 | -31.79 | +0.26 | +2.73% | 31709 | 3070.06 | 1.91% | | 000422 | 湖北宜化 | 13.05 | 19.08 | +0.34 | +2.68% | 317280 | 41068.37 | 3.15% | | 301235 | 华康医疗 | 19.01 | 27.43 | +0.49 | +2.65% | 15447 | 2916.33 | 3.03% | | 300387 | 富邦股份 | 7.85 | 21.44 | +0.20 | +2.61% | 111888 | 8688.5 | 3.87% | | 600993 | 马应龙 | 24.47 | 22.26 | +0.62 | +2.60% | 102589 | 24907.22 | 2.38% | | 000759 | 中百集团 | 3.65 | -5.39 | +0.09 | +2.53% | 262883 | 9550.91 | 4.01% | | 601311 | 骆驼股份 | 8.26 | 16.00 | +0.20 | +2.48% | 171072 | 14096.56 | 1.46% | | 300517 | 海波重科 | 9.35 | 109.84 | +0.22 | +2.41% | 61398 | 5712.99 | 4.95% | | 000952 | 广济药业 | 5.54 | -8.77 | +0.13 | +2.40% | 76636 | 4227.01 | 2.23% | | 603719 | 良品铺子 | 11.62 | 313.35 | +0.27 | +2.38% | 74036 | 8529.21 | 1.85% | | 300980 | 祥源新材 | 17.33 | 57.54 | +0.40 | +2.36% | 21900 | 3786.13 | 3.21% | | 000785 | 居然之家 | 2.61 | 15.83 | +0.06 | +2.35% | 545355 | 14065.82 | 0.91% | | 300278 | 华昌达 | 4.02 | 66.49 | +0.09 | +2.29% | 427082 | 16994.81 | 3.13% | | 002962 | 五方光电 | 15.29 | 59.13 | +0.34 | +2.27% | 237162 | 36244.55 | 11.33% | | 600774 | 汉商集团 | 7.37 | 101.09 | +0.16 | +2.22% | 72074 | 5299.54 | 2.44% | | 600079 | 人福医药 | 21.33 | 18.12 | +0.46 | +2.20% | 191037 | 40648.98 | 1.24% | | 301048 | 金鹰重工 | 9.85 | 21.86 | +0.21 | +2.18% | 87611 | 8588.7 | 1.64% | | 836942 | 恒立钻具 | 11.45 | 16.08 | +0.23 | +2.05% | 23009 | 2630.53 | 5.53% | | 001359 | 平安电工 | 22.12 | 21.96 | +0.44 | +2.03% | 36883 | 8143.56 | 7.95% | | 000966 | 长源电力 | 4.55 | 30.06 | +0.09 | +2.02% | 305977 | 13826.8 | 1.11% | | 603950 | 长源东谷 | 13.49 | 23.78 | +0.26 | +1.97% | 38646 | 5185.5 | 1.19% | | 002365 | 永安药业 | 7.81 | -144.26 | +0.15 | +1.96% | 47821 | 3708.4 | 1.96% | | 002694 | 顾地科技 | 3.70 | -32.91 | +0.07 | +1.93% | 62392 | 2294.97 | 1.13% | | 002159 | 三特索道 | 14.38 | 16.67 | +0.27 | +1.91% | 47883 | 6834.2 | 3.47% | | 002627 | 三峡旅游 | 5.00 | 29.62 | +0.09 | +1.83% | 94732 | 4681.93 | 1.32% | | 000678 | 襄阳轴承 | 5.16 | -89.33 | +0.09 | +1.78% | 211480 | 10789.7 | 4.60% | | 688156 | 路德环境 | 12.90 | 77.14 | +0.22 | +1.74% | 21656.21 | 2745.698 | 2.34% | | 300966 | 共同药业 | 18.06 | 5024.07 | +0.30 | +1.69% | 53392 | 9565.591 | 7.11% | | 603067 | 振华股份 | 11.48 | 13.97 | +0.19 | +1.68% | 90665 | 10386.22 | 1.78% | | 601956 | 东贝集团 | 4.87 | 14.92 | +0.08 | +1.67% | 92801 | 4489.42 | 1.50% | | 600107 | 美尔雅 | 4.27 | -22.33 | +0.07 | +1.67% | 96062 | 4050.63 | 2.67% | | 600462 | *ST九有 | 1.30 | -18.55 | +0.02 | +1.56% | 88759 | 1160.39 | 1.48% | | 300018 | 中元股份 | 6.11 | 46.23 | +0.09 | +1.50% | 153471 | 9361.649 | 4.03% | | 600141 | 兴发集团 | 22.14 | 15.62 | +0.32 | +1.47% | 236361 | 52684.69 | 2.14% | | 300536 | *ST农尚 | 5.07 | -47.52 | +0.07 | +1.40% | 176265 | 8892.38 | 6.01% | | 600184 | 光电股份 | 10.25 | 120.31 | +0.14 | +1.38% | 108765 | 11163.06 | 2.14% | | 002932 | 明德生物 | 17.93 | 151.52 | +0.24 | +1.36% | 30289 | 5437.84 | 1.94% | | 605388 | 均瑶健康 | 5.39 | 72.47 | +0.07 | +1.32% | 84150 | 4502.03 | 1.40% | | 600566 | 济川药业 | 29.55 | 9.65 | +0.37 | +1.27% | 112333 | 33157.33 | 1.23% | | 600035 | 楚天高速 | 4.13 | 8.31 | +0.05 | +1.23% | 180234 | 7400.729 | 1.12% | | 000926 | 福星股份 | 2.48 | 124.36 | +0.03 | +1.22% | 508809 | 12467.9 | 3.23% | | 000883 | 湖北能源 | 4.98 | 14.25 | +0.06 | +1.22% | 375419 | 18535.61 | 0.58% | | 002377 | 国创高新 | 2.55 | -24.30 | +0.03 | +1.19% | 1488562 | 39354.65 | 16.42% | | 002102 | 能特科技 | 2.60 | 485.52 | +0.03 | +1.17% | 649019 | 16741.23 | 2.78% | | 600681 | 百川能源 | 3.50 | 16.95 | +0.04 | +1.16% | 93791 | 3268.66 | 0.70% | | 002783 | 凯龙股份 | 8.15 | 31.71 | +0.09 | +1.12% | 122471 | 9953.13 | 3.56% | | 002950 | 奥美医疗 | 8.23 | 37.13 | +0.09 | +1.11% | 51544 | 4240.8 | 1.14% | | 600293 | 三峡新材 | 2.77 | 33.99 | +0.03 | +1.09% | 236565 | 6468.55 | 2.04% | | 600998 | 九州通 | 5.26 | 13.01 | +0.05 | +0.96% | 542257 | 28386 | 1.08% | | 000707 | 双环科技 | 7.42 | 5.50 | +0.07 | +0.95% | 119897 | 8870.85 | 2.58% | | 000553 | 安道麦A | 5.04 | -5.20 | +0.04 | +0.80% | 79631 | 3987.15 | 0.37% | | 000665 | 湖北广电 | 3.79 | -6.77 | +0.03 | +0.80% | 234469 | 8815.21 | 2.06% | | 603716 | 塞力医疗 | 6.81 | -8.32 | +0.05 | +0.74% | 167816 | 11384.49 | 8.33% | | 000501 | 武商集团 | 8.03 | 25.13 | +0.05 | +0.63% | 115784 | 9250.3 | 1.51% | | 600757 | 长江传媒 | 8.69 | 11.74 | +0.05 | +0.58% | 199927 | 17398.75 | 1.65% | | 000708 | 中信特钢 | 12.39 | 11.57 | +0.07 | +0.57% | 240334 | 29386.91 | 0.48% | | 000852 | 石化机械 | 5.69 | 58.70 | +0.03 | +0.53% | 146511 | 8334.23 | 1.56% | | 600298 | 安琪酵母 | 36.26 | 24.37 | +0.16 | +0.44% | 153175 | 55330.82 | 1.79% | | 300205 | ST天喻 | 5.80 | -50.98 | +0.02 | +0.35% | 121243 | 7079.351 | 2.85% | | 002072 | 凯瑞德 | 4.90 | 251.16 | +0.01 | +0.20% | 107820 | 5235.83 | 4.20% | | 600801 | 华新水泥 | 13.03 | 11.78 | +0.02 | +0.15% | 144518 | 18693.55 | 1.08% | | 600136 | ST明诚 | 1.44 | 0.62 | 0.00 | 0.00% | 163943 | 2366.95 | 0.84% | | 600568 | ST中珠 | 1.20 | -14.26 | 0.00 | 0.00% | 125725 | 1501.13 | 0.75% | | 002305 | 南国置业 | 1.92 | -3.29 | 0.00 | 0.00% | 1075871 | 20317.83 | 6.20% | | 600769 | 祥龙电业 | 8.63 | 243.31 | -0.03 | -0.35% | 144590 | 12536.46 | 3.86% | | 300527 | 中船应急 | 10.57 | -153.71 | -0.05 | -0.47% | 993492 | 102906 | 10.31% | | 600168 | 武汉控股 | 4.41 | -36.84 | -0.04 | -0.90% | 159210 | 7006.37 | 1.60% | | 000902 | 新洋丰 | 13.06 | 12.33 | -0.12 | -0.91% | 347217 | 44738.34 | 3.04% | | 000615 | ST美谷 | 2.10 | -4.48 | -0.02 | -0.94% | 327629 | 6904.41 | 4.30% | | 000826 | 启迪环境 | 2.09 | -1.83 | -0.03 | -1.42% | 798812 | 16481.67 | 5.61% |
|