中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新洋丰(000902)化学原料和化学制品制造业上涨家数:346下跌家数:12平均涨幅:+2.93%平均换手:4.20%总成交额:668.91亿元
更新时间：2024-10-18 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301036双乐股份61.2158.29+10.20+20.00%214248119734.630.42%
688378奥来德25.1544.90+2.94+13.24%153697.836606.97.64%
836957汉维科技9.7736.42+1.00+11.40%260592400.9979.71%
838402硅烷科技9.6416.08+0.95+10.93%17578516552.774.16%
002513蓝丰生化4.18-4.13+0.38+10.00%1857467648.747.04%
600378昊华科技30.7044.35+2.79+10.00%5449716153.570.60%
300655晶瑞电材10.84-13234.55+0.98+9.94%1944301202336.720.47%
000510新金路3.89-14.30+0.35+9.89%52473719745.889.25%
688106金宏气体19.8130.49+1.60+8.79%109541.621227.082.27%
300054鼎龙股份27.7375.64+2.21+8.66%468944127770.46.44%
300637扬帆新材12.40-27.69+0.96+8.39%48065657810.2420.51%
834033康普化学22.5319.62+1.73+8.32%338537507.9354.06%
832471美邦科技12.2628.85+0.92+8.11%333713961.46111.67%
830974凯大催化6.29-865.32+0.46+7.89%686184258.5136.42%
300236上海新阳38.6387.13+2.78+7.75%14207453714.865.10%
002409雅克科技62.6239.34+4.45+7.65%194029119178.76.09%
300107建新股份10.53320.92+0.70+7.12%760064.978373.9421.99%
002637赞宇科技9.2132.12+0.61+7.09%11739910616.562.65%
300398飞凯材料15.60141.37+1.03+7.07%37492157260.977.14%
688275万润新能33.74-3.98+2.21+7.01%19277.476340.2762.28%
300429强力新材14.79-257.02+0.96+6.94%960120.9137941.825.43%
688356键凯科技58.7747.23+3.76+6.84%9498.715415.71.57%
688116天奈科技26.6028.39+1.65+6.61%14426437922.64.19%
300740水羊股份14.6122.03+0.89+6.49%24820235758.626.94%
300721怡达股份14.9087.33+0.90+6.43%24194034814.8717.64%
002453华软科技5.20-10.41+0.31+6.34%49088525062.638.04%
002971和远气体23.5655.87+1.39+6.27%11281425774.66.95%
002312川发龙蟒10.2240.55+0.60+6.24%1382584139343.17.89%
300487蓝晓科技53.5034.86+3.02+5.98%6567334587.972.16%
300568星源材质9.5029.03+0.53+5.91%731660.968289.566.03%
834261一诺威8.9718.46+0.49+5.78%394813498.683.11%
301283聚胶股份27.0617.60+1.46+5.70%206065521.134.53%
301238瑞泰新材16.6941.63+0.90+5.70%14623324015.066.85%
300109新开源12.6313.80+0.68+5.69%17420021731.853.89%
603650彤程新材33.4640.36+1.79+5.65%19290863547.63.24%
300537广信材料19.83267.48+1.06+5.65%23830846463.5416.59%
603078江化微15.0559.61+0.80+5.61%22178932723.935.75%
300957贝泰妮52.7228.25+2.77+5.55%9382348661.52.21%
688199久日新材14.85-31.86+0.78+5.54%37411.475506.6772.32%
300037新宙邦39.4232.65+2.06+5.51%13826054024.462.53%
837023芭薇股份11.4028.62+0.59+5.46%256042868.6577.84%
603906龙蟠科技10.63-7.51+0.55+5.46%36888338799.986.53%
300285国瓷材料18.9932.61+0.97+5.38%23370943737.142.91%
002643万润股份10.1015.95+0.51+5.32%26955126715.932.99%
831304迪尔化工8.5515.71+0.43+5.30%612695157.8147.77%
300225金力泰7.21121.32+0.36+5.26%21142915047.544.46%
301487盟固利24.59428.69+1.20+5.13%23710857338.58.69%
688357建龙微纳23.9019.22+1.15+5.05%19748.254649.4381.97%
300596利安隆29.2016.76+1.40+5.04%5005414392.962.33%
301555惠柏新材27.56113.66+1.31+4.99%238186460.6610.33%
301035润丰股份47.0924.83+2.23+4.97%2151410013.70.77%
605589圣泉集团20.6921.68+0.97+4.92%18526137874.322.38%
300856科思股份29.9012.62+1.40+4.91%11813834797.413.62%
688267中触媒21.1227.75+0.98+4.87%22823.914753.5992.58%
688639华恒生物36.2220.32+1.67+4.83%86441.9131149.433.79%
301209联合化学25.4546.20+1.17+4.82%337508540.9613.78%
300910瑞丰新材44.2919.13+2.03+4.80%3355214725.791.64%
603062麦加芯彩34.7429.39+1.59+4.80%159045470.895.89%
688571杭华股份5.9317.50+0.27+4.77%58945.863451.3751.40%
870866绿亨科技6.4026.27+0.29+4.75%447462835.2544.72%
688602康鹏科技7.3178.70+0.33+4.73%100965.77267.4553.96%
300072海新能科3.33-32.18+0.15+4.72%99890432859.494.30%
603931格林达21.0524.00+0.94+4.67%475829908.6312.38%
301069凯盛新材13.9653.91+0.62+4.65%7821310734.322.00%
300758七彩化学13.6161.37+0.60+4.61%27442636749.297.78%
300741华宝股份17.1638.02+0.75+4.57%356946041.690.58%
920016中草香料29.43--+1.28+4.55%7032520362.845.00%
688269凯立新材25.8749.35+1.11+4.48%17346.224435.4371.33%
600722金牛化工4.3076.52+0.18+4.37%1667467089.122.45%
301190善水科技15.151037.65+0.62+4.27%197522950.852.78%
603281江瀚新材25.4716.06+1.04+4.26%335658450.6091.33%
603983丸美股份30.7940.45+1.24+4.20%308269379.330.77%
603026石大胜华32.31174.56+1.30+4.19%5084616302.612.51%
688690纳微科技22.12109.21+0.89+4.19%120654.426034.852.99%
300821东岳硅材7.96-664.77+0.32+4.19%15427212138.21.29%
688737中自科技15.2967.38+0.61+4.16%28669.694278.3664.03%
601208东材科技8.0326.84+0.32+4.15%32551025931.733.63%
301216万凯新材11.0944.03+0.44+4.13%580106366.162.04%
688359三孚新科34.15-132.76+1.35+4.12%20259.016809.9362.18%
688716中研股份19.4648.87+0.75+4.01%16518.583174.3972.44%
003022联泓新科15.1177.36+0.58+3.99%101580151930.76%
300522世名科技13.05168.96+0.50+3.98%18461923562.237.56%
300343联创股份5.58-250.93+0.21+3.91%47064126010.544.41%
688353华盛锂电19.43-26.70+0.73+3.90%18157.753502.3332.90%
301076新瀚新材18.6735.46+0.70+3.90%378066985.235.45%
002125湘潭电化9.9217.42+0.37+3.87%24138523845.13.83%
300727润禾材料26.2038.88+0.97+3.84%4930312866.14.33%
688129东来技术13.7920.69+0.51+3.84%9291.841262.4990.77%
603938三孚股份11.64146.66+0.43+3.84%642607372.6491.68%
601678滨化股份3.7923.05+0.14+3.84%36835813810.571.79%
000301东方盛虹8.17-77.70+0.30+3.81%24438519691.790.44%
301286侨源股份31.9271.60+1.17+3.80%157964974.563.98%
603683晶华新材8.8227.61+0.32+3.76%1088389548.244.21%
300121阳谷华泰10.2217.88+0.37+3.76%48030147998.8312.18%
301349信德新材28.22247.38+1.02+3.75%200885620.14.77%
301393昊帆生物44.0044.81+1.59+3.75%2918312663.958.19%
300055万邦达5.03-20.22+0.18+3.71%1409316957.572.23%
301118恒光股份17.98-27.38+0.64+3.69%248434418.854.59%
002805丰元股份11.83-9.12+0.42+3.68%16034918780.315.75%
000818航锦科技17.50118.46+0.62+3.67%21101636585.963.12%
600486扬农化工58.5019.76+2.06+3.65%2785416190.020.69%
603379三美股份30.6735.09+1.08+3.65%7929924123.261.30%
300192科德教育14.5933.43+0.51+3.62%40243557320.1119.15%
603330天洋新材5.17-22.43+0.18+3.61%1010575185.982.34%
300261雅本化学6.61-27.56+0.23+3.61%27314417853.412.92%
873527夜光明9.7892.67+0.34+3.60%225162179.9526.22%
603260合盛硅业52.2133.94+1.81+3.59%4428122783.210.37%
300067安诺其5.54222.28+0.19+3.55%153596084176.9216.38%
002758浙农股份8.9415.09+0.30+3.47%1002908940.3911.94%
600610中毅达4.48-46.09+0.15+3.46%23799910594.93.36%
002455百川股份7.57-14.93+0.25+3.42%45031433883.918.87%
300200高盟新材8.80-11.30+0.29+3.41%26126722652.046.17%
002326永太科技9.15-13.64+0.30+3.39%25726023251.63.20%
300955嘉亨家化14.6870.33+0.48+3.38%165332410.642.81%
688585上纬新材6.4331.06+0.21+3.38%22910.41463.7370.57%
301292海科新源13.81-22.94+0.45+3.37%3203643703.78%
002942新农股份13.54122.94+0.44+3.36%246223296.281.76%
002759天际股份7.12-31.30+0.23+3.34%1149428095.622.29%
301220亚香股份26.0130.31+0.84+3.34%207215317.834.40%
300848美瑞新材15.5194.66+0.50+3.33%607899341.812.54%
002584西陇科学7.2066.35+0.23+3.30%42107630022.779.74%
300891惠云钛业8.4670.98+0.27+3.30%657275533.371.98%
688350富淼科技12.2376.34+0.39+3.29%9327.6881127.9750.76%
603310巍华新材17.8917.80+0.57+3.29%65264115799.64%
300041回天新材8.8323.28+0.28+3.27%22282319572.44.09%
603010万盛股份9.2838.17+0.29+3.23%490774511.021.01%
002440闰土股份6.451100.68+0.20+3.20%789585025.260.83%
001231农心科技15.8730.21+0.49+3.19%190783004.185.18%
300505川金诺14.61373.71+0.45+3.18%19152827727.878.81%
300801泰和科技15.2624.55+0.47+3.18%341555168.622.55%
301373凌玮科技25.3420.90+0.78+3.18%86482178.632.25%
002591恒大高新4.93-49.84+0.15+3.14%1342966551.896.01%
600596新安股份7.9567.99+0.24+3.11%20514416138.971.59%
300665飞鹿股份6.30-38.37+0.19+3.11%907175657.765.96%
300927江天化学19.0250.49+0.57+3.09%6231111745.454.42%
688550瑞联新材28.0728.65+0.84+3.08%64917.5618051.63.72%
603125常青科技17.4823.66+0.52+3.07%317395510.344.55%
002407多氟多11.5444.04+0.34+3.04%30433434870.322.82%
836419万德股份9.2416.48+0.27+3.01%586565394.42614.97%
300684中石科技19.9458.67+0.58+3.00%27391654506.5513.62%
603041美思德10.4216.44+0.30+2.96%344773569.981.88%
603192汇得科技15.0127.25+0.43+2.95%188092790.231.36%
603639海利尔12.0413.44+0.34+2.91%201572408.710.59%
300641正丹股份27.3718.05+0.77+2.89%729012200066.213.69%
300135宝利国际3.25-93.28+0.09+2.85%51516416484.085.59%
002094青岛金王3.99138.92+0.11+2.84%235094994680.9134.05%
603188亚邦股份3.28-5.03+0.09+2.82%2758978882.544.84%
605183确成股份17.5815.15+0.48+2.81%293155109.540.70%
300481濮阳惠成15.4522.24+0.42+2.79%9501214573.493.23%
301518长华化学16.3323.61+0.44+2.77%184192987.523.45%
600315上海家化16.7725.79+0.45+2.76%8640914368.811.29%
600426华鲁恒升23.1912.04+0.62+2.75%21269248861.251.01%
603285键邦股份20.9617.89+0.56+2.75%379517908.829.68%
002810山东赫达14.2826.06+0.38+2.73%525647463.071.64%
300834星辉环材20.0038.72+0.53+2.72%128682560.892.10%
301092争光股份23.9829.13+0.63+2.70%185274414.984.32%
002068黑猫股份6.10-72.89+0.16+2.69%31815019336.614.33%
000422湖北宜化13.0519.08+0.34+2.68%31728041068.373.15%
300214日科化学5.42-157.10+0.14+2.65%629883394.881.56%
301149隆华新材9.7416.22+0.25+2.63%575265558.363.15%
300387富邦股份7.8521.44+0.20+2.61%1118888688.53.87%
603077和邦生物1.9720.25+0.05+2.60%109255521221.311.24%
002386天原股份4.35140.38+0.11+2.59%1891978173.911.45%
603004鼎龙科技19.0028.28+0.48+2.59%6293411896.7710.69%
002215诺普信8.7219.48+0.22+2.59%27656924081.333.48%
300174元力股份14.3319.34+0.36+2.58%7644310837.692.10%
000525*ST红阳9.96-14.99+0.25+2.57%23236023072.724.00%
301077星华新材20.1519.66+0.50+2.54%197983961.794.62%
301108洁雅股份25.0126.49+0.62+2.54%69951733.931.99%
601216君正集团4.1012.76+0.10+2.50%769748.931196.90.91%
301395仁信新材11.4941.74+0.28+2.50%293903361.742.71%
301212联盛化学20.7477.84+0.50+2.47%131042706.654.85%
300019硅宝科技14.5420.09+0.35+2.47%11255216208.563.26%
603155新亚强12.5138.33+0.30+2.46%451285619.341.43%
600389江山股份13.5822.49+0.32+2.41%82155111241.91%
301059金三江9.8855.76+0.23+2.38%285522804.911.24%
300405科隆股份4.73-12.97+0.11+2.38%1279906023.245.85%
000881中广核技6.96-9.15+0.16+2.35%1382459549.621.75%
300798锦鸡股份6.11601.21+0.14+2.35%862835227.842.32%
002408齐翔腾达5.24-56.18+0.12+2.34%22398911652.530.81%
002601龙佰集团18.8012.17+0.43+2.34%30337356400.311.53%
002145中核钛白3.9429.95+0.09+2.34%76089229678.012.00%
002632道明光学7.9529.04+0.18+2.32%26365520889.664.54%
603217元利科技14.5913.19+0.33+2.31%203312945.630.98%
603605珀莱雅97.9327.83+2.21+2.31%6822066113.931.73%
002915中欣氟材10.20-17.30+0.23+2.31%10134410287.023.52%
002004华邦健康4.4538.56+0.10+2.30%2203049729.881.17%
002258利尔化学8.0429.64+0.18+2.29%1202009587.211.50%
300610晨化股份9.8323.66+0.22+2.29%948269145.835.88%
300437清水源9.84-27.60+0.22+2.29%674176566.783.83%
300575中旗股份6.3046.91+0.14+2.27%956935973.432.79%
605020永和股份17.1535.00+0.38+2.27%501798513.721.33%
603790雅运股份9.4834.14+0.21+2.27%257272423.931.34%
002497雅化集团9.96-14.20+0.22+2.26%36880636488.073.48%
000792盐湖股份17.2118.59+0.38+2.26%53686791451.270.99%
600623华谊集团6.8112.02+0.15+2.25%29796020209.631.60%
600309万华化学78.2214.96+1.72+2.25%307101238254.40.98%
000822山东海化5.545.39+0.12+2.21%1369307501.451.53%
301065本立科技20.8931.39+0.45+2.20%240434969.815.26%
600165*ST宁科1.86-1.69+0.04+2.20%2810265261.184.10%
001207联科科技16.3312.97+0.35+2.19%444137217.622.21%
002539云图控股8.0511.65+0.17+2.16%19390515544.182.20%
688625呈和科技38.9421.51+0.82+2.15%6227.42419.0980.46%
301090华润材料7.22-97.28+0.15+2.12%14053610077.186.33%
301618长联科技128.0095.78+2.65+2.11%4251053842.0726.39%
301429森泰股份16.9634.09+0.35+2.11%204243470.874.64%
603227雪峰科技8.2511.88+0.17+2.10%14908912200.11.53%
300886华业香料20.42188.45+0.42+2.10%153793129.063.54%
603980吉华集团3.89-25.60+0.08+2.10%730472820.651.08%
001218丽臣实业15.3117.18+0.31+2.07%106551624.611.40%
600844丹化科技2.47-6.01+0.05+2.07%1383833394.711.68%
603722阿科力36.83333.17+0.74+2.05%159415869.291.81%
001358兴欣新材21.9229.90+0.44+2.05%200604395.756.51%
002986宇新股份11.4810.06+0.23+2.04%394834517.331.32%
001333光华股份17.4719.61+0.35+2.04%113561970.822.58%
600223福瑞达6.9929.58+0.14+2.04%1351319372.281.33%
002669康达新材8.99-43.82+0.18+2.04%8100572502.69%
301300远翔新材26.1246.82+0.52+2.03%210995460.536.95%
002470金正大1.51-7.62+0.03+2.03%5770538625.5511.76%
002648卫星化学18.1512.18+0.36+2.02%21524338834.010.64%
601568北元集团4.0664.24+0.08+2.01%27603611103.290.69%
603823百合花9.6624.30+0.19+2.01%678876535.461.65%
603822嘉澳环保36.00-26.49+0.70+1.98%182746485.472.38%
605399晨光新材11.9352.00+0.23+1.97%691578184.252.22%
002165红宝丽3.6539.19+0.07+1.96%2698789778.863.71%
600989宝丰能源15.7417.23+0.30+1.94%35177655134.590.48%
603276恒兴新材13.1541.58+0.25+1.94%230713022.493.44%
002057中钢天源6.8525.09+0.13+1.93%1367979320.4491.82%
300535达威股份15.8237.89+0.30+1.93%14828123374.4819.40%
600500中化国际4.22-9.06+0.08+1.93%34706114560.150.97%
000545金浦钛业2.12-21.79+0.04+1.92%1950434111.791.98%
603585苏利股份11.19-147.35+0.21+1.91%119901330.030.67%
002802洪汇新材9.2132.52+0.17+1.88%330433030.941.83%
600273嘉化能源7.619.77+0.14+1.87%20777215748.081.49%
600367红星发展10.3376.57+0.19+1.87%811258347.082.52%
301037保立佳10.34-25.39+0.19+1.87%232992398.144.67%
000830鲁西化工11.5412.27+0.21+1.85%28156932352.741.48%
000990诚志股份7.7123.38+0.14+1.85%23168017753.241.91%
002226江南化工4.4417.25+0.08+1.83%29240012892.661.10%
603360百傲化学18.4330.68+0.33+1.82%19055734722.463.78%
603968醋化股份9.50-19.52+0.17+1.82%271002568.491.33%
300132青松股份4.5230526.20+0.08+1.80%1060844755.862.09%
600727鲁北化工6.8615.41+0.12+1.78%19260113129.893.64%
002442龙星化工4.5819.83+0.08+1.78%1256515723.582.58%
002054德美化工5.1849.72+0.09+1.77%443442290.551.16%
000893亚钾国际17.8521.02+0.31+1.77%17152330603.992.11%
603065宿迁联盛8.0751.27+0.14+1.77%294632364.491.50%
603172万丰股份13.8866.41+0.24+1.76%362795018.697.24%
603681永冠新材12.1612.25+0.21+1.76%425935129.292.23%
002250联化科技5.32-10.33+0.09+1.72%24917213153.612.71%
688157松井股份43.6849.43+0.73+1.70%23828.410212.712.13%
600618氯碱化工8.4211.74+0.14+1.69%746706255.681.00%
603067振华股份11.4813.97+0.19+1.68%9066510386.221.78%
301371敷尔佳34.6218.81+0.57+1.67%3070510621.015.24%
300082奥克股份6.08-15.93+0.10+1.67%1036606284.131.53%
600319亚星化学4.29-170.26+0.07+1.66%559982400.081.77%
002538司尔特5.5634.00+0.09+1.65%1268797029.331.49%
001328登康口腔26.6031.00+0.43+1.64%243956459.25.67%
003017大洋生物18.3326.74+0.29+1.61%194483531.962.88%
600249两面针4.44133.15+0.07+1.60%909154012.131.65%
001217华尔泰9.6018.64+0.15+1.59%457694381.933.44%
603737三棵树39.22283.20+0.61+1.58%9065834876.491.72%
002092ST中泰3.87-4.61+0.06+1.57%2499719625.060.97%
603378亚士创能7.111662.56+0.11+1.57%20235814283.014.72%
600470六国化工4.5455.86+0.07+1.57%948994282.931.82%
600160巨化股份19.5841.04+0.30+1.56%42343882706.51.57%
002096易普力13.1924.03+0.20+1.54%14703419188.183.01%
600230沧州大化10.7645.33+0.16+1.51%496775305.051.20%
600691阳煤化工2.03-3.36+0.03+1.50%3636847286.6891.53%
002753永东股份6.1414.65+0.09+1.49%462022830.881.90%
002274华昌化工7.588.57+0.11+1.47%20495015454.152.19%
603948建业股份17.9610.49+0.26+1.47%129282311.980.80%
603255鼎际得26.95137.63+0.39+1.47%1473039192.43%
600141兴发集团22.1415.62+0.32+1.47%23636152684.692.14%
600075新疆天业4.22-39.87+0.06+1.44%1955798181.341.15%
002109兴化股份2.83-7.20+0.04+1.43%1307793701.291.02%
600096云天化22.747.96+0.32+1.43%40457092208.382.21%
300796贝斯美10.75147.06+0.15+1.42%9746510407.472.70%
002919名臣健康13.70117.47+0.19+1.41%13157217907.464.98%
002629仁智股份2.18-35.47+0.03+1.40%1839983977.265.33%
603810丰山集团8.89-18.62+0.12+1.37%422003745.852.55%
002895川恒股份21.0713.49+0.28+1.35%7802516428.641.45%
002319乐通股份9.09-128.51+0.12+1.34%403263650.592.02%
600731湖南海利5.3114.01+0.07+1.34%569573009.481.02%
603630拉芳家化10.6349.57+0.14+1.33%286693041.411.27%
000683远兴能源6.1314.63+0.08+1.32%61364937421.381.87%
600935华塑股份2.31-109.98+0.03+1.32%1696763906.440.91%
002909集泰股份4.63337.29+0.06+1.31%7573835011.95%
600370三房巷1.55-12.64+0.02+1.31%1257291929.560.32%
002398垒知集团3.9125.64+0.05+1.30%985273832.151.70%
300804广康生化23.6273.53+0.30+1.29%106872520.533.89%
002037保利联合7.92-4.87+0.10+1.28%22347917573.644.62%
000691亚太实业4.76-13.53+0.06+1.28%1228625750.173.80%
600409三友化工5.5615.55+0.07+1.28%40274722288.721.95%
603928兴业股份8.0637.01+0.10+1.26%440993522.761.68%
002666德联集团4.0957.81+0.05+1.24%954053896.032.14%
601065江盐集团9.0711.05+0.11+1.23%1025669239.282.46%
603086先达股份4.18-12.59+0.05+1.21%503792097.621.16%
600955维远股份14.2676.54+0.17+1.21%314324433.410.57%
002734利民股份7.5676.50+0.09+1.20%580544362.731.79%
600423柳化股份2.5323.31+0.03+1.20%1151682898.361.44%
002136安纳达9.5344.78+0.11+1.17%342213246.711.60%
000912泸天化4.3652.61+0.05+1.16%1936778439.911.24%
600328中盐化工7.9814.16+0.09+1.14%30247723959.122.07%
600352浙江龙盛9.8919.57+0.11+1.12%31558931168.440.97%
002783凯龙股份8.1531.71+0.09+1.12%1224719953.133.56%
002588史丹利7.3710.45+0.08+1.10%27647520297.532.71%
002809红墙股份7.6926.02+0.08+1.05%280752145.912.04%
000635英力特6.73-4.14+0.07+1.05%614564125.12.03%
002391长青股份4.85-39.38+0.05+1.04%434582111.040.94%
002917金奥博8.8624.28+0.09+1.03%888037870.233.41%
605033美邦股份11.8751.15+0.12+1.02%166761967.464.93%
600714金瑞矿业7.97185.23+0.08+1.01%501363997.371.74%
605008长鸿高科12.0571.79+0.12+1.01%264763168.160.41%
600135乐凯胶片6.25-36.66+0.06+0.97%1089786787.451.97%
002469三维化学5.2713.58+0.05+0.96%1072645635.141.71%
603867新化股份24.2517.19+0.23+0.96%5553813613.682.99%
000707双环科技7.425.50+0.07+0.95%1198978870.852.58%
002545东方铁塔6.3714.50+0.06+0.95%1450579217.381.28%
000920沃顿科技8.5321.17+0.08+0.95%727646198.091.72%
603181皇马科技10.7317.29+0.10+0.94%516095504.480.88%
000930中粮科技5.86-53.19+0.05+0.86%42139324517.262.27%
000553安道麦A5.04-5.20+0.04+0.80%796313987.150.37%
605366宏柏新材6.3583.10+0.05+0.79%1333418346.5512.20%
605166聚合顺10.5213.32+0.08+0.77%375643966.51.19%
603193润本股份24.0133.90+0.18+0.76%244985898.962.37%
301100风光股份15.29-66.44+0.11+0.72%297664487.375.95%
603916苏博特7.6828.48+0.05+0.66%587954504.271.40%
605566福莱蒽特15.90100.87+0.10+0.63%164352615.42.64%
002360同德化工4.894.97+0.03+0.62%516862516.531.57%
603213镇洋发展8.4813.77+0.05+0.59%301112554.171.93%
002749国光股份12.3016.42+0.07+0.57%609567454.151.44%
002361神剑股份3.53152.88+0.02+0.57%29798810492.013.75%
002748ST世龙5.7248.21+0.03+0.53%259211482.071.08%
002741光华科技13.67-26.77+0.07+0.51%11620815947.373.21%
002476宝莫股份3.92148.93+0.02+0.51%1658706464.652.71%
002496辉丰股份2.02-7.93+0.01+0.50%4976549865.824.21%
003002壶化股份20.2422.36+0.10+0.50%6731813511.343.68%
300243瑞丰高材10.4740.49+0.05+0.48%24088325180.5812.63%
600800渤海化学2.32-4.52+0.01+0.43%1560903627.171.41%
600078澄星股份5.85108.30+0.02+0.34%1491568679.862.25%
600746江苏索普6.8821.52+0.02+0.29%1435009678.041.23%
000408藏格矿业27.1015.92+0.07+0.26%15253741172.080.97%
000953河化股份4.08-160.98+0.01+0.25%2359799580.466.45%
603977国泰集团12.0123.84+0.02+0.17%13980916803.712.25%
002246北化股份10.65123.29+0.01+0.09%39180141255.347.14%
603599广信股份11.1112.210.000.00%18047120075.31.98%
003042中农联合13.91-9.30-0.04-0.29%598738287.34.70%
002170芭田股份6.2619.32-0.02-0.32%22622214159.613.18%
603879ST永悦2.44-11.31-0.01-0.41%604841480.461.68%
000985大庆华科15.65149.69-0.08-0.51%458877011.1293.54%
000731四川美丰7.3813.91-0.04-0.54%24476917831.814.38%
002827高争民爆31.7573.13-0.18-0.56%17667255489.256.40%
000565渝三峡A5.01528.68-0.03-0.60%1791138904.094.13%
000902新洋丰13.0612.33-0.12-0.91%34721744738.343.04%
001255博菲电气23.86515.24-0.26-1.08%394189448.68919.71%
301256华融化学8.4138.87-0.16-1.87%34206228359.6525.11%
002211宏达新材3.76-49.81-0.09-2.34%694491.125616.4316.07%
603110东方材料14.1857.57-0.45-3.08%29878443235.0314.85%

转至新洋丰（000902）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。