|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海信家电(000921)广东省上涨家数:490下跌家数:354平均涨幅:+0.83%平均换手:4.49%总成交额:2720.56亿元 更新时间：2024-12-18 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300622 | 博士眼镜 | 53.99 | 83.06 | +9.00 | +20.00% | 366474 | 175444 | 30.86% | | 688620 | 安凯微 | 11.30 | -477.23 | +1.88 | +19.96% | 390254.8 | 41891.29 | 17.07% | | 300876 | 蒙泰高新 | 28.35 | -80.47 | +4.18 | +17.29% | 97055 | 27000.65 | 14.19% | | 688322 | 奥比中光-UW | 41.50 | -115.08 | +5.42 | +15.02% | 199907.5 | 79801.98 | 7.78% | | 688332 | 中科蓝讯 | 155.92 | 71.83 | +19.92 | +14.65% | 100443.5 | 145706.5 | 22.82% | | 688380 | 中微半导 | 30.79 | 129.33 | +3.70 | +13.66% | 243924.4 | 72697.63 | 16.51% | | 873001 | 纬达光电 | 18.95 | 119.01 | +2.27 | +13.61% | 103397 | 19348.39 | 11.66% | | 688609 | 九联科技 | 11.94 | -32.50 | +1.34 | +12.64% | 458836.1 | 53595 | 9.18% | | 300903 | 科翔股份 | 10.20 | -15.46 | +0.95 | +10.27% | 704724.9 | 70805.31 | 21.38% | | 002419 | 天虹股份 | 6.12 | 59.42 | +0.56 | +10.07% | 550903 | 33211.95 | 4.71% | | 002076 | 星光股份 | 3.94 | -541.34 | +0.36 | +10.06% | 3673504 | 143974.6 | 35.44% | | 002291 | 遥望科技 | 10.73 | -9.90 | +0.98 | +10.05% | 2857059 | 293420.9 | 32.55% | | 002836 | 新宏泽 | 9.09 | 38.06 | +0.83 | +10.05% | 47510 | 4318.68 | 2.06% | | 002181 | 粤传媒 | 9.20 | -359.44 | +0.84 | +10.05% | 380663 | 34298.31 | 3.36% | | 002369 | 卓翼科技 | 9.20 | -14.48 | +0.84 | +10.05% | 1820672 | 154970.6 | 32.19% | | 002918 | 蒙娜丽莎 | 11.18 | 63.28 | +1.02 | +10.04% | 373392 | 40028.84 | 17.01% | | 603861 | 白云电器 | 11.85 | 29.93 | +1.08 | +10.03% | 897492 | 101234.8 | 21.16% | | 002953 | 日丰股份 | 16.13 | 45.32 | +1.47 | +10.03% | 667468 | 106642 | 24.57% | | 001212 | 中旗新材 | 25.26 | 61.69 | +2.30 | +10.02% | 43092 | 10689.87 | 4.24% | | 000555 | 神州信息 | 13.30 | 5340.87 | +1.21 | +10.01% | 500933 | 64488.84 | 5.15% | | 002583 | 海能达 | 18.37 | -117.66 | +1.67 | +10.00% | 2809759 | 500653.8 | 21.91% | | 603390 | 通达电气 | 11.11 | 104.83 | +1.01 | +10.00% | 306416 | 33333.68 | 8.76% | | 002121 | 科陆电子 | 5.29 | -14.54 | +0.48 | +9.98% | 700719.1 | 36274.6 | 5.01% | | 002835 | 同为股份 | 20.28 | 21.35 | +1.84 | +9.98% | 119798 | 23214.36 | 9.41% | | 000056 | 皇庭国际 | 3.53 | -4.87 | +0.32 | +9.97% | 1433456 | 48031.29 | 15.86% | | 300793 | 佳禾智能 | 19.58 | 148.43 | +1.77 | +9.94% | 587543 | 112992.3 | 15.97% | | 000717 | 中南股份 | 3.56 | -12.38 | +0.32 | +9.88% | 1037107 | 36455.97 | 4.28% | | 300458 | 全志科技 | 40.23 | 131.01 | +3.45 | +9.38% | 674998 | 262376.9 | 13.03% | | 688175 | 高凌信息 | 23.00 | -562.81 | +1.89 | +8.95% | 131382.3 | 31172.28 | 22.45% | | 300739 | 明阳电路 | 18.90 | 102.19 | +1.50 | +8.62% | 822568 | 151787.1 | 27.26% | | 688343 | 云天励飞-U | 51.45 | -35.82 | +4.05 | +8.54% | 325876.3 | 157107.2 | 12.64% | | 300671 | 富满微 | 43.86 | -34.32 | +3.45 | +8.54% | 297608 | 125883.3 | 13.72% | | 300348 | 长亮科技 | 18.00 | 423.83 | +1.35 | +8.11% | 1309932 | 231470.2 | 20.64% | | 300870 | 欧陆通 | 94.52 | 30.91 | +7.02 | +8.02% | 45148 | 41766.95 | 4.46% | | 688049 | 炬芯科技 | 42.92 | 70.44 | +3.16 | +7.95% | 119169.9 | 49951.43 | 10.61% | | 300962 | 中金辐照 | 17.70 | 43.48 | +1.30 | +7.93% | 161670 | 28364.24 | 6.12% | | 603322 | 超讯通信 | 38.20 | 80.89 | +2.78 | +7.85% | 136871 | 51369.97 | 8.69% | | 688627 | 精智达 | 75.86 | 63.56 | +5.18 | +7.33% | 21505.47 | 15913.91 | 10.10% | | 300238 | 冠昊生物 | 14.10 | 212.78 | +0.95 | +7.22% | 192461 | 26938.22 | 7.26% | | 300177 | 中海达 | 14.94 | -25.74 | +0.96 | +6.87% | 1201108 | 173927.5 | 19.81% | | 300562 | 乐心医疗 | 17.38 | 54.22 | +1.08 | +6.63% | 534601 | 90432.4 | 33.19% | | 002243 | 力合科创 | 9.04 | 62.78 | +0.56 | +6.60% | 463185 | 41339.47 | 3.85% | | 002949 | 华阳国际 | 20.18 | 29.46 | +1.25 | +6.60% | 130239 | 25489.96 | 8.71% | | 300921 | 南凌科技 | 26.97 | 128.14 | +1.59 | +6.26% | 197900 | 52521.61 | 24.92% | | 003037 | 三和管桩 | 7.94 | 119.18 | +0.46 | +6.15% | 458571 | 35450.64 | 22.81% | | 002351 | 漫步者 | 18.92 | 35.02 | +1.07 | +5.99% | 510972 | 94637.03 | 9.81% | | 688418 | 震有科技 | 30.92 | -214.88 | +1.74 | +5.96% | 86326.93 | 26127.77 | 4.46% | | 002668 | TCL智家 | 11.57 | 12.87 | +0.65 | +5.95% | 320901 | 36803.41 | 2.96% | | 002876 | 三利谱 | 30.00 | 106.13 | +1.65 | +5.82% | 71329 | 21167.23 | 4.79% | | 300723 | 一品红 | 20.73 | -27.23 | +1.13 | +5.77% | 102850 | 20985.45 | 2.46% | | 002402 | 和而泰 | 22.21 | 58.30 | +1.21 | +5.76% | 2319914 | 501323.2 | 28.95% | | 300790 | 宇瞳光学 | 18.94 | 55.53 | +0.96 | +5.34% | 239086 | 45071.61 | 8.40% | | 301348 | 蓝箭电子 | 30.44 | 628.25 | +1.54 | +5.33% | 173713 | 51631.16 | 13.51% | | 300042 | 朗科科技 | 21.28 | -56.74 | +1.07 | +5.29% | 136175 | 28180.61 | 6.80% | | 001314 | 亿道信息 | 48.00 | 123.96 | +2.41 | +5.29% | 96047 | 45537.96 | 18.55% | | 002227 | 奥特迅 | 13.37 | -86.86 | +0.67 | +5.28% | 277057 | 35148.87 | 11.19% | | 002045 | 国光电器 | 21.55 | 41.42 | +1.07 | +5.22% | 1554709 | 324124.9 | 27.67% | | 002180 | 纳思达 | 28.03 | -7.50 | +1.38 | +5.18% | 218012 | 60106.17 | 1.60% | | 000069 | 华侨城A | 3.06 | -4.47 | +0.15 | +5.15% | 1727950 | 52759.62 | 2.51% | | 688252 | 天德钰 | 23.87 | 42.45 | +1.17 | +5.15% | 81476.87 | 19237.86 | 4.47% | | 002052 | *ST同洲 | 5.83 | -92.43 | +0.28 | +5.05% | 189799 | 10374.43 | 2.54% | | 603063 | 禾望电气 | 19.47 | 24.41 | +0.93 | +5.02% | 204550 | 39514.87 | 4.61% | | 300264 | 佳创视讯 | 7.13 | -57.63 | +0.34 | +5.01% | 614256 | 42998.22 | 16.58% | | 300235 | 方直科技 | 12.43 | 132.99 | +0.58 | +4.89% | 147991 | 17929.54 | 7.29% | | 300691 | 联合光电 | 20.72 | 109.55 | +0.96 | +4.86% | 122091 | 24783.63 | 6.31% | | 300131 | 英唐智控 | 7.99 | 145.22 | +0.37 | +4.86% | 592128 | 46744.85 | 5.68% | | 002862 | 实丰文化 | 35.28 | -86.52 | +1.62 | +4.81% | 166511 | 58134.59 | 18.46% | | 002870 | 香山股份 | 34.00 | 30.79 | +1.55 | +4.78% | 72047 | 24767.04 | 6.92% | | 002988 | 豪美新材 | 20.92 | 22.67 | +0.94 | +4.70% | 89638 | 18814.95 | 3.62% | | 000034 | 神州数码 | 34.56 | 19.05 | +1.55 | +4.70% | 226609 | 77225.19 | 4.10% | | 002416 | 爱施德 | 14.34 | 26.79 | +0.64 | +4.67% | 1061396 | 153567.1 | 8.67% | | 301318 | 维海德 | 33.39 | 49.21 | +1.49 | +4.67% | 53118 | 17350.11 | 9.08% | | 301606 | 绿联科技 | 36.74 | 33.16 | +1.63 | +4.64% | 38007 | 13744.22 | 12.18% | | 301308 | 江波龙 | 91.94 | 62.50 | +4.07 | +4.63% | 113034 | 102201.5 | 9.76% | | 688788 | 科思科技 | 34.16 | -16.74 | +1.51 | +4.62% | 14524.41 | 4864.701 | 1.37% | | 002017 | 东信和平 | 11.09 | 34.44 | +0.49 | +4.62% | 281210 | 31173.5 | 4.85% | | 301067 | 显盈科技 | 26.46 | 228.47 | +1.16 | +4.58% | 33978 | 8786.4 | 6.07% | | 001309 | 德明利 | 89.49 | 23.86 | +3.84 | +4.48% | 103883 | 92354.21 | 11.85% | | 002993 | 奥海科技 | 39.20 | 27.54 | +1.68 | +4.48% | 64591 | 25055.14 | 2.71% | | 688525 | 佰维存储 | 61.99 | 304.58 | +2.65 | +4.47% | 225750 | 137607.3 | 7.16% | | 000006 | 深振业A | 8.72 | -8.88 | +0.36 | +4.31% | 471774 | 41142.1 | 3.49% | | 000063 | 中兴通讯 | 34.58 | 17.61 | +1.42 | +4.28% | 4214800 | 1428640 | 10.47% | | 301392 | 汇成真空 | 68.54 | 73.83 | +2.81 | +4.28% | 26831 | 18150.74 | 11.92% | | 002723 | 小崧股份 | 7.86 | -43.44 | +0.32 | +4.24% | 174610 | 13563.67 | 5.51% | | 002888 | 惠威科技 | 21.95 | -876.46 | +0.89 | +4.23% | 121714 | 25784.21 | 16.10% | | 001209 | 洪兴股份 | 19.11 | 30.56 | +0.77 | +4.20% | 82589 | 15553.3 | 20.50% | | 688595 | 芯海科技 | 35.54 | -29.72 | +1.43 | +4.19% | 43059.38 | 15079.2 | 3.02% | | 001308 | 康冠科技 | 24.63 | 17.34 | +0.99 | +4.19% | 86412 | 21125.43 | 11.19% | | 300232 | 洲明科技 | 7.60 | 102.18 | +0.30 | +4.11% | 616027 | 46175.74 | 6.95% | | 301608 | 博实结 | 68.99 | 35.19 | +2.72 | +4.10% | 25613 | 17507.65 | 15.15% | | 002213 | 大为股份 | 12.38 | -50.30 | +0.48 | +4.03% | 191791 | 23548.66 | 9.31% | | 300711 | 广哈通信 | 28.08 | 107.11 | +1.08 | +4.00% | 256856 | 68602.77 | 10.34% | | 300197 | 节能铁汉 | 2.86 | -4.67 | +0.11 | +4.00% | 1630858 | 47222.69 | 5.50% | | 688699 | 明微电子 | 37.77 | 1231.42 | +1.45 | +3.99% | 15291.04 | 5707.052 | 1.39% | | 301391 | 卡莱特 | 41.96 | 38.16 | +1.53 | +3.78% | 32615 | 13588.02 | 6.61% | | 300668 | 杰恩设计 | 23.03 | 156.18 | +0.83 | +3.74% | 30566 | 6995.44 | 3.46% | | 300976 | 达瑞电子 | 68.65 | 31.52 | +2.47 | +3.73% | 38367 | 26201.01 | 6.27% | | 001287 | 中电港 | 22.49 | 62.39 | +0.80 | +3.69% | 263020 | 58548.92 | 6.01% | | 688669 | 聚石化学 | 15.81 | -74.85 | +0.56 | +3.67% | 24654.34 | 3799.05 | 2.03% | | 002681 | 奋达科技 | 7.80 | 421.82 | +0.27 | +3.59% | 2316201 | 179162.5 | 15.65% | | 000823 | 超声电子 | 10.45 | 26.30 | +0.36 | +3.57% | 599867 | 61327.27 | 11.17% | | 603386 | 骏亚科技 | 13.38 | -150.56 | +0.46 | +3.56% | 136282 | 18147.03 | 4.18% | | 300053 | 航宇微 | 14.91 | -19.13 | +0.51 | +3.54% | 244296 | 36130.6 | 3.84% | | 301382 | 蜂助手 | 29.31 | 44.91 | +1.00 | +3.53% | 164987 | 47709.6 | 12.08% | | 300960 | 通业科技 | 23.79 | 47.54 | +0.80 | +3.48% | 30364 | 7138.01 | 3.27% | | 603328 | 依顿电子 | 9.92 | 23.43 | +0.33 | +3.44% | 362452 | 35770.06 | 3.63% | | 002917 | 金奥博 | 9.92 | 26.83 | +0.33 | +3.44% | 114859 | 11283.44 | 4.41% | | 301369 | 联动科技 | 57.19 | 156.13 | +1.87 | +3.38% | 16870 | 9508.13 | 6.95% | | 688209 | 英集芯 | 18.43 | 77.04 | +0.60 | +3.37% | 69767.72 | 12683.92 | 2.33% | | 300043 | 星辉娱乐 | 5.24 | -25.05 | +0.17 | +3.35% | 2361599 | 117625.9 | 18.99% | | 301189 | 奥尼电子 | 25.67 | -53.07 | +0.83 | +3.34% | 26735 | 6740.46 | 6.52% | | 300199 | 翰宇药业 | 13.61 | -32.65 | +0.44 | +3.34% | 335405 | 45036.24 | 4.75% | | 002851 | 麦格米特 | 46.56 | 45.61 | +1.50 | +3.33% | 460769 | 210560.2 | 10.08% | | 300638 | 广和通 | 18.72 | 18.85 | +0.59 | +3.25% | 272079 | 50323.9 | 5.11% | | 000050 | 深天马A | 9.40 | -29.62 | +0.29 | +3.18% | 319996 | 30058.33 | 1.30% | | 300814 | 中富电路 | 34.39 | 213.55 | +1.05 | +3.15% | 115755 | 39081.88 | 6.58% | | 000014 | 沙河股份 | 12.45 | 40.98 | +0.38 | +3.15% | 95847 | 11902.68 | 3.96% | | 002054 | 德美化工 | 6.57 | 67.64 | +0.20 | +3.14% | 380030 | 25671.21 | 9.92% | | 300404 | 博济医药 | 9.57 | 82.04 | +0.29 | +3.13% | 164961 | 15638.72 | 5.98% | | 002881 | 美格智能 | 27.81 | 83.49 | +0.84 | +3.11% | 70539 | 19548.32 | 3.90% | | 300077 | 国民技术 | 27.91 | -44.04 | +0.84 | +3.10% | 508459 | 140667.9 | 8.98% | | 300319 | 麦捷科技 | 13.30 | 35.32 | +0.40 | +3.10% | 438642 | 57704.51 | 5.29% | | 688173 | 希荻微 | 12.67 | -19.56 | +0.38 | +3.09% | 65696.29 | 8230.544 | 2.75% | | 000066 | 中国长城 | 15.57 | -60.22 | +0.46 | +3.04% | 1597376 | 248736.3 | 5.08% | | 688662 | 富信科技 | 33.54 | 92.33 | +0.99 | +3.04% | 10518.97 | 3467.61 | 1.19% | | 002986 | 宇新股份 | 13.74 | 15.77 | +0.40 | +3.00% | 206553 | 27368 | 6.88% | | 688325 | 赛微微电 | 50.17 | 42.31 | +1.46 | +3.00% | 14748.2 | 7351.77 | 3.85% | | 002212 | 天融信 | 7.22 | -29.13 | +0.21 | +3.00% | 467163 | 33505.63 | 4.00% | | 002577 | 雷柏科技 | 16.54 | 129.35 | +0.48 | +2.99% | 68928 | 11265.43 | 2.44% | | 688622 | 禾信仪器 | 70.03 | -77.49 | +2.03 | +2.99% | 22825.27 | 16274.37 | 3.26% | | 300979 | 华利集团 | 76.04 | 23.62 | +2.14 | +2.90% | 15966 | 12066.44 | 0.14% | | 002869 | 金溢科技 | 29.16 | 97.09 | +0.82 | +2.89% | 62233 | 18022.95 | 3.91% | | 300939 | 秋田微 | 34.48 | 42.23 | +0.96 | +2.86% | 45652 | 15561.92 | 3.80% | | 002975 | 博杰股份 | 34.29 | -97.01 | +0.95 | +2.85% | 47475 | 16150.49 | 6.61% | | 300620 | 光库科技 | 47.48 | 172.07 | +1.30 | +2.82% | 101101 | 47978.96 | 4.09% | | 688216 | 气派科技 | 23.30 | -27.50 | +0.63 | +2.78% | 22313.57 | 5160.568 | 2.10% | | 000534 | 万泽股份 | 12.99 | 34.35 | +0.35 | +2.77% | 196659 | 25553.35 | 3.94% | | 002990 | 盛视科技 | 25.07 | 46.39 | +0.67 | +2.75% | 35786 | 8878.631 | 2.68% | | 300925 | 法本信息 | 25.45 | 78.79 | +0.68 | +2.75% | 294618 | 73293.89 | 8.91% | | 600428 | 中远海特 | 7.13 | 11.33 | +0.19 | +2.74% | 496628 | 35503.43 | 2.31% | | 688512 | 慧智微-U | 10.90 | -12.66 | +0.29 | +2.73% | 125391.5 | 13487.71 | 4.66% | | 301312 | 智立方 | 49.26 | 69.16 | +1.31 | +2.73% | 17573 | 8652.92 | 6.81% | | 002609 | 捷顺科技 | 8.66 | 78.65 | +0.23 | +2.73% | 159319 | 13683.2 | 3.47% | | 688548 | 广钢气体 | 11.35 | 54.65 | +0.30 | +2.71% | 144573.4 | 16389.53 | 2.54% | | 603608 | *ST天创 | 3.86 | -38.59 | +0.10 | +2.66% | 34969 | 1338.45 | 0.83% | | 300531 | 优博讯 | 15.49 | -21.88 | +0.40 | +2.65% | 110850 | 17036.08 | 3.52% | | 300968 | 格林精密 | 18.64 | 426.32 | +0.48 | +2.64% | 164419 | 30406.56 | 3.98% | | 002031 | 巨轮智能 | 6.24 | -1160.23 | +0.16 | +2.63% | 4792911 | 295618.6 | 24.18% | | 300460 | 惠伦晶体 | 13.79 | -28.82 | +0.35 | +2.60% | 106318 | 14475.54 | 3.79% | | 000021 | 深科技 | 19.43 | 35.28 | +0.49 | +2.59% | 420197 | 81299.02 | 2.69% | | 300656 | 民德电子 | 27.83 | -323.62 | +0.70 | +2.58% | 27236 | 7517.28 | 2.14% | | 002177 | 御银股份 | 5.62 | 274.31 | +0.14 | +2.55% | 912222 | 51439.3 | 13.63% | | 300546 | 雄帝科技 | 18.76 | -1378.61 | +0.46 | +2.51% | 131350 | 24745.99 | 9.87% | | 300499 | 高澜股份 | 16.32 | -111.90 | +0.40 | +2.51% | 329444 | 53333.76 | 12.21% | | 688530 | 欧莱新材 | 20.07 | 206.41 | +0.49 | +2.50% | 21955.48 | 4366.692 | 6.86% | | 600892 | 大晟文化 | 5.39 | -67.29 | +0.13 | +2.47% | 202833 | 10701.51 | 3.63% | | 601033 | 永兴股份 | 14.63 | 18.28 | +0.34 | +2.38% | 87599 | 12769.79 | 5.84% | | 000045 | 深纺织A | 11.62 | 64.27 | +0.27 | +2.38% | 83388 | 9619.78 | 1.82% | | 300713 | 英可瑞 | 16.85 | -38.07 | +0.39 | +2.37% | 45647 | 7543.9 | 5.21% | | 300852 | 四会富仕 | 29.09 | 24.35 | +0.67 | +2.36% | 93837 | 26904.74 | 6.86% | | 688589 | 力合微 | 27.70 | 44.24 | +0.63 | +2.33% | 22330.09 | 6163.489 | 1.84% | | 301413 | 安培龙 | 56.28 | 68.09 | +1.28 | +2.33% | 19786 | 11059.24 | 8.94% | | 002769 | 普路通 | 8.38 | -38.24 | +0.19 | +2.32% | 237133 | 19671.11 | 7.13% | | 300991 | 创益通 | 20.76 | 178.03 | +0.47 | +2.32% | 104127 | 21165.15 | 11.58% | | 688045 | 必易微 | 34.06 | -93.64 | +0.77 | +2.31% | 10383.61 | 3495.055 | 2.81% | | 601515 | 东峰集团 | 4.00 | -26.60 | +0.09 | +2.30% | 272874 | 10846.91 | 1.48% | | 301488 | 豪恩汽电 | 60.49 | 48.61 | +1.35 | +2.28% | 14642 | 8825.44 | 6.25% | | 001298 | 好上好 | 26.49 | 186.89 | +0.59 | +2.28% | 42877 | 11249.35 | 4.03% | | 300098 | 高新兴 | 6.76 | -142.56 | +0.15 | +2.27% | 1079043 | 72294.7 | 7.00% | | 688114 | 华大智造 | 54.11 | -25.81 | +1.19 | +2.25% | 25217.99 | 13655.51 | 1.18% | | 301041 | 金百泽 | 26.55 | 83.17 | +0.58 | +2.23% | 35798 | 9455.32 | 4.54% | | 300951 | 博硕科技 | 31.23 | 25.45 | +0.68 | +2.23% | 19520 | 6048.95 | 1.29% | | 300468 | 四方精创 | 21.89 | 310.94 | +0.47 | +2.19% | 751188 | 162360.7 | 14.20% | | 301319 | 唯特偶 | 31.73 | 27.58 | +0.68 | +2.19% | 10817 | 3409.17 | 2.78% | | 002161 | 远望谷 | 6.56 | 79.44 | +0.14 | +2.18% | 448136 | 28981.3 | 6.28% | | 002853 | 皮阿诺 | 12.19 | 69.79 | +0.26 | +2.18% | 76662 | 9238.9 | 5.79% | | 300989 | 蕾奥规划 | 15.48 | -659.21 | +0.33 | +2.18% | 51855 | 8001.19 | 3.44% | | 301086 | 鸿富瀚 | 50.07 | 39.52 | +1.06 | +2.16% | 13827 | 6879.81 | 4.25% | | 300448 | 浩云科技 | 8.06 | -168.65 | +0.17 | +2.15% | 420238 | 33194.79 | 8.55% | | 000690 | 宝新能源 | 4.76 | 12.39 | +0.10 | +2.15% | 670654 | 31930.51 | 3.08% | | 002845 | 同兴达 | 15.24 | 48.61 | +0.32 | +2.14% | 97793 | 14847.59 | 4.35% | | 002579 | 中京电子 | 9.05 | -46.08 | +0.19 | +2.14% | 259395 | 23278.36 | 4.46% | | 300241 | 瑞丰光电 | 5.73 | 228.35 | +0.12 | +2.14% | 229539 | 13058.62 | 4.01% | | 688617 | 惠泰医疗 | 363.86 | 53.79 | +7.57 | +2.12% | 6100.01 | 22195.38 | 0.63% | | 300227 | 光韵达 | 9.17 | 129.96 | +0.19 | +2.12% | 176839 | 16153.12 | 4.29% | | 300242 | 佳云科技 | 5.87 | -49.65 | +0.12 | +2.09% | 684016 | 39269.18 | 10.86% | | 002654 | 万润科技 | 13.29 | 884.39 | +0.27 | +2.07% | 348300 | 45958.13 | 4.38% | | 688359 | 三孚新科 | 43.32 | -188.91 | +0.88 | +2.07% | 12266.14 | 5260.973 | 1.31% | | 002289 | ST宇顺 | 3.94 | -58.68 | +0.08 | +2.07% | 21480 | 842.67 | 0.81% | | 300731 | 科创新源 | 23.73 | 119.07 | +0.48 | +2.06% | 73213 | 17200.44 | 6.09% | | 000016 | 深康佳A | 4.96 | -3.91 | +0.10 | +2.06% | 515815 | 25519.22 | 3.23% | | 002875 | 安奈儿 | 15.45 | -31.80 | +0.31 | +2.05% | 122176 | 18726.24 | 6.70% | | 603848 | 好太太 | 17.42 | 25.20 | +0.34 | +1.99% | 16550 | 2861.42 | 0.41% | | 300333 | 兆日科技 | 19.52 | -231.08 | +0.38 | +1.99% | 1281911 | 256334.9 | 38.29% | | 300408 | 三环集团 | 38.06 | 35.72 | +0.74 | +1.98% | 129642 | 49077.38 | 0.69% | | 002831 | 裕同科技 | 25.23 | 14.99 | +0.49 | +1.98% | 34648 | 8736.13 | 0.67% | | 301330 | 熵基科技 | 28.53 | 35.15 | +0.55 | +1.97% | 34886 | 9931.76 | 4.56% | | 002813 | 路畅科技 | 25.55 | -61.96 | +0.49 | +1.96% | 19720 | 4998.11 | 1.66% | | 000025 | 特力A | 18.07 | 51.03 | +0.34 | +1.92% | 50541 | 9047.449 | 1.29% | | 301489 | 思泉新材 | 63.78 | 62.69 | +1.19 | +1.90% | 13804 | 8773.44 | 4.06% | | 688135 | 利扬芯片 | 18.25 | -187.57 | +0.34 | +1.90% | 29134.87 | 5284.556 | 1.45% | | 300389 | 艾比森 | 12.48 | 21.53 | +0.23 | +1.88% | 85623 | 10622.95 | 3.67% | | 002842 | 翔鹭钨业 | 7.10 | -16.12 | +0.13 | +1.87% | 89148 | 6304.08 | 4.13% | | 300615 | 欣天科技 | 13.11 | -71.25 | +0.24 | +1.86% | 70196 | 9094.09 | 5.34% | | 300752 | 隆利科技 | 17.49 | 32.71 | +0.32 | +1.86% | 50152 | 8660.431 | 3.21% | | 603936 | 博敏电子 | 8.76 | -9.66 | +0.16 | +1.86% | 204920 | 17816.56 | 3.25% | | 300833 | 浩洋股份 | 48.38 | 19.49 | +0.88 | +1.85% | 42319 | 20591.11 | 5.21% | | 600036 | 招商银行 | 38.55 | 6.66 | +0.70 | +1.85% | 787463.1 | 303084.7 | 0.38% | | 688228 | 开普云 | 51.28 | 85.81 | +0.93 | +1.85% | 26474.4 | 13451.46 | 3.92% | | 301123 | 奕东电子 | 19.95 | 581.62 | +0.36 | +1.84% | 30717 | 6072.1 | 4.02% | | 002660 | 茂硕电源 | 8.88 | 57.66 | +0.16 | +1.83% | 89570 | 7901.66 | 3.48% | | 002544 | 普天科技 | 21.70 | -1422.11 | +0.39 | +1.83% | 68651 | 14903.23 | 1.01% | | 301282 | 金禄电子 | 22.45 | 49.44 | +0.40 | +1.81% | 46371 | 10297.68 | 6.43% | | 301178 | 天亿马 | 30.44 | -201.43 | +0.54 | +1.81% | 25297 | 7599.04 | 5.80% | | 002106 | 莱宝高科 | 10.75 | 19.86 | +0.19 | +1.80% | 138625 | 14860.3 | 1.97% | | 688721 | 龙图光罩 | 60.61 | 87.36 | +1.07 | +1.80% | 13373.75 | 8046.628 | 5.33% | | 002741 | 光华科技 | 23.80 | -76.72 | +0.42 | +1.80% | 764028 | 183142.7 | 21.13% | | 300050 | 世纪鼎利 | 6.82 | -16.83 | +0.12 | +1.79% | 273063 | 18593.04 | 5.01% | | 301248 | 杰创智能 | 17.20 | -49.24 | +0.30 | +1.78% | 54751 | 9392.34 | 5.38% | | 002908 | 德生科技 | 9.88 | 137.77 | +0.17 | +1.75% | 152455 | 14973.33 | 4.94% | | 002449 | 国星光电 | 8.74 | 75.79 | +0.15 | +1.75% | 193451 | 16848.03 | 3.14% | | 300556 | 丝路视觉 | 23.48 | -14.42 | +0.39 | +1.69% | 167345 | 39078.72 | 16.28% | | 002981 | 朝阳科技 | 24.77 | 28.84 | +0.41 | +1.68% | 45815 | 11187.11 | 3.85% | | 002757 | 南兴股份 | 15.15 | 30.89 | +0.25 | +1.68% | 152485 | 22944.23 | 5.41% | | 000058 | 深赛格 | 9.16 | -927.16 | +0.15 | +1.66% | 160124 | 14574.84 | 1.63% | | 002482 | 广田集团 | 2.45 | 3.32 | +0.04 | +1.66% | 615401 | 14996.56 | 1.64% | | 603118 | 共进股份 | 8.58 | -66.74 | +0.14 | +1.66% | 220584 | 18824.1 | 2.80% | | 301387 | 光大同创 | 33.14 | 101.62 | +0.54 | +1.66% | 22661 | 7408.49 | 5.34% | | 300822 | 贝仕达克 | 23.68 | 107.50 | +0.38 | +1.63% | 98514 | 23030.33 | 3.41% | | 002733 | 雄韬股份 | 13.14 | 61.28 | +0.21 | +1.62% | 51258 | 6750.54 | 1.39% | | 000636 | 风华高科 | 15.20 | 53.70 | +0.24 | +1.60% | 132220 | 20031.84 | 1.14% | | 600685 | 中船防务 | 24.79 | 165.97 | +0.39 | +1.60% | 139983 | 34836.87 | 1.70% | | 300400 | 劲拓股份 | 17.19 | 68.16 | +0.27 | +1.60% | 53824 | 9206.631 | 2.24% | | 002786 | 银宝山新 | 10.87 | 20.74 | +0.17 | +1.59% | 144000 | 15669.1 | 2.91% | | 300545 | 联得装备 | 32.03 | 23.37 | +0.50 | +1.59% | 27188 | 8707.24 | 2.41% | | 002446 | 盛路通信 | 7.14 | -146.56 | +0.11 | +1.56% | 211181 | 14972.81 | 2.49% | | 688625 | 呈和科技 | 40.75 | 21.51 | +0.62 | +1.54% | 3663.73 | 1486.04 | 0.27% | | 300687 | 赛意信息 | 19.73 | 36.68 | +0.30 | +1.54% | 108818 | 21398.87 | 3.34% | | 300686 | 智动力 | 9.89 | -16.94 | +0.15 | +1.54% | 104514 | 10297.06 | 5.26% | | 301033 | 迈普医学 | 44.86 | 43.72 | +0.68 | +1.54% | 4552 | 2041.89 | 0.81% | | 300811 | 铂科新材 | 55.43 | 44.14 | +0.84 | +1.54% | 135034 | 73954.97 | 5.89% | | 000068 | 华控赛格 | 4.02 | 20.64 | +0.06 | +1.52% | 360122 | 14582 | 3.58% | | 300576 | 容大感光 | 47.62 | 126.36 | +0.71 | +1.51% | 71487 | 33860.49 | 3.90% | | 688138 | 清溢光电 | 23.86 | 39.86 | +0.35 | +1.49% | 18690.76 | 4449.342 | 0.70% | | 300679 | 电连技术 | 57.95 | 43.29 | +0.85 | +1.49% | 41523 | 23999.07 | 1.16% | | 300155 | 安居宝 | 5.53 | -43.45 | +0.08 | +1.47% | 178774 | 9846.05 | 5.41% | | 002063 | 远光软件 | 6.23 | 39.08 | +0.09 | +1.47% | 308393 | 19193.71 | 1.75% | | 000062 | 深圳华强 | 24.50 | 79.31 | +0.35 | +1.45% | 151219 | 36936.89 | 1.45% | | 300464 | 星徽股份 | 6.31 | -42.54 | +0.09 | +1.45% | 170350 | 10612.71 | 5.28% | | 300938 | 信测标准 | 24.60 | 22.87 | +0.35 | +1.44% | 33456 | 8184.97 | 2.97% | | 002745 | 木林森 | 8.59 | 28.83 | +0.12 | +1.42% | 143143 | 12269.95 | 1.34% | | 300916 | 朗特智能 | 29.70 | 28.33 | +0.41 | +1.40% | 20226 | 5984.09 | 2.19% | | 002766 | 索菱股份 | 6.54 | 98.05 | +0.09 | +1.40% | 320341 | 20859.58 | 3.77% | | 300482 | 万孚生物 | 23.99 | 22.05 | +0.33 | +1.39% | 49576 | 11858.92 | 1.49% | | 603288 | 海天味业 | 47.45 | 43.16 | +0.65 | +1.39% | 79428 | 37670.95 | 0.14% | | 002429 | 兆驰股份 | 5.15 | 13.80 | +0.07 | +1.38% | 376499 | 19338.4 | 0.83% | | 600446 | 金证股份 | 17.70 | 78.70 | +0.24 | +1.37% | 196551 | 34860.47 | 2.08% | | 002905 | 金逸影视 | 8.89 | -18.50 | +0.12 | +1.37% | 164671 | 14807.53 | 4.71% | | 688159 | 有方科技 | 30.99 | 28.36 | +0.41 | +1.34% | 22925.45 | 7085.572 | 2.50% | | 000029 | 深深房A | 15.93 | -76.97 | +0.21 | +1.34% | 31943 | 5074.37 | 0.36% | | 001872 | 招商港口 | 20.52 | 12.34 | +0.27 | +1.33% | 140871 | 29184.22 | 0.81% | | 001326 | 联域股份 | 35.14 | 22.62 | +0.46 | +1.33% | 18954 | 6619.34 | 9.15% | | 300130 | 新国都 | 23.71 | 26.88 | +0.31 | +1.32% | 118178 | 28064.81 | 2.72% | | 000032 | 深桑达A | 17.71 | 42.62 | +0.23 | +1.32% | 106687 | 18847.72 | 1.65% | | 300738 | 奥飞数据 | 13.10 | 101.80 | +0.17 | +1.31% | 394348 | 51759.25 | 4.07% | | 002584 | 西陇科学 | 8.48 | 72.94 | +0.11 | +1.31% | 323573 | 27147.81 | 7.48% | | 603920 | 世运电路 | 30.88 | 36.78 | +0.39 | +1.28% | 160313 | 49505.14 | 2.23% | | 000539 | 粤电力A | 4.80 | 35.25 | +0.06 | +1.27% | 283367 | 13640.52 | 1.11% | | 300634 | 彩讯股份 | 23.31 | 49.35 | +0.29 | +1.26% | 188251 | 43606.46 | 4.33% | | 301038 | 深水规院 | 21.73 | 120.83 | +0.27 | +1.26% | 27463 | 5905.36 | 1.60% | | 300756 | 金马游乐 | 15.79 | -75.40 | +0.19 | +1.22% | 38896 | 6120.58 | 2.96% | | 000020 | 深华发A | 14.14 | 264.44 | +0.17 | +1.22% | 24677 | 3457.24 | 1.36% | | 000070 | ST特信 | 5.86 | -21.21 | +0.07 | +1.21% | 87295 | 5099.36 | 0.98% | | 300322 | 硕贝德 | 14.46 | -191.41 | +0.17 | +1.19% | 183496 | 26381.7 | 4.12% | | 002101 | 广东鸿图 | 12.76 | 22.25 | +0.15 | +1.19% | 73465 | 9402.66 | 1.18% | | 000011 | 深物业A | 9.41 | 23.74 | +0.11 | +1.18% | 53045 | 4981.47 | 1.01% | | 688248 | 南网科技 | 31.74 | 44.69 | +0.37 | +1.18% | 27921.77 | 8822.499 | 1.22% | | 002855 | 捷荣技术 | 21.52 | -21.87 | +0.25 | +1.18% | 37949 | 8129.92 | 1.54% | | 301200 | 大族数控 | 37.03 | 86.82 | +0.43 | +1.17% | 10111 | 3751.79 | 1.73% | | 600525 | 长园集团 | 5.24 | -91.99 | +0.06 | +1.16% | 98973 | 5165.75 | 0.75% | | 601238 | 广汽集团 | 9.61 | 2599.22 | +0.11 | +1.16% | 524812 | 50458.49 | 0.71% | | 002919 | 名臣健康 | 17.48 | 3667.34 | +0.20 | +1.16% | 174133 | 30356.6 | 6.59% | | 300619 | 金银河 | 25.45 | -137.29 | +0.29 | +1.15% | 26542 | 6793.08 | 2.41% | | 002152 | 广电运通 | 12.31 | 34.07 | +0.14 | +1.15% | 303875 | 37425.04 | 1.22% | | 300689 | 澄天伟业 | 24.68 | -861.36 | +0.28 | +1.15% | 15924 | 3917.09 | 1.57% | | 300889 | 爱克股份 | 14.12 | -52.04 | +0.16 | +1.15% | 27569 | 3870.58 | 2.82% | | 002832 | 比音勒芬 | 21.18 | 13.21 | +0.24 | +1.15% | 113040 | 23836.92 | 2.90% | | 002197 | ST证通 | 4.42 | -17.75 | +0.05 | +1.14% | 81711 | 3604.22 | 1.53% | | 601228 | 广州港 | 3.54 | 26.27 | +0.04 | +1.14% | 298291 | 10595.3 | 0.40% | | 688401 | 路维光电 | 26.55 | 31.78 | +0.30 | +1.14% | 19017.54 | 5044.557 | 1.64% | | 001316 | 润贝航科 | 30.19 | 28.95 | +0.34 | +1.14% | 6837 | 2060.23 | 2.51% | | 002436 | 兴森科技 | 11.65 | -1814.55 | +0.13 | +1.13% | 612341 | 71342.2 | 4.08% | | 300978 | 东箭科技 | 11.70 | 32.93 | +0.13 | +1.12% | 49703 | 5810.56 | 2.63% | | 301503 | 智迪科技 | 34.47 | 32.15 | +0.38 | +1.11% | 9180 | 3140.52 | 4.59% | | 001389 | 广合科技 | 48.20 | 33.20 | +0.53 | +1.11% | 108479 | 51637.13 | 28.49% | | 300909 | 汇创达 | 25.57 | 39.46 | +0.28 | +1.11% | 26312 | 6673.48 | 2.30% | | 300570 | 太辰光 | 67.72 | 78.45 | +0.74 | +1.10% | 100572 | 66541.58 | 5.23% | | 002815 | 崇达技术 | 10.09 | 40.13 | +0.11 | +1.10% | 156421 | 15732.43 | 2.44% | | 000712 | 锦龙股份 | 14.70 | -60.41 | +0.16 | +1.10% | 333975 | 48728.35 | 3.73% | | 002841 | 视源股份 | 38.62 | 21.69 | +0.42 | +1.10% | 48717 | 18744.88 | 0.93% | | 300857 | 协创数据 | 100.95 | 38.18 | +1.09 | +1.09% | 61768 | 61742.28 | 2.53% | | 688020 | 方邦股份 | 37.15 | -53.67 | +0.40 | +1.09% | 5259.12 | 1952.353 | 0.65% | | 300675 | 建科院 | 15.97 | 72.41 | +0.17 | +1.08% | 46160 | 7366.42 | 3.15% | | 000028 | 国药一致 | 30.16 | 11.38 | +0.32 | +1.07% | 27164 | 8185.2 | 0.57% | | 688327 | 云从科技-UW | 13.25 | -18.30 | +0.14 | +1.07% | 307680.7 | 40733.71 | 4.09% | | 300252 | 金信诺 | 9.49 | -19.26 | +0.10 | +1.06% | 297893 | 27980.4 | 5.55% | | 300004 | 南风股份 | 6.67 | 240.49 | +0.07 | +1.06% | 97782 | 6515.84 | 2.04% | | 002138 | 顺络电子 | 31.58 | 32.35 | +0.33 | +1.06% | 94406 | 29734.12 | 1.25% | | 603898 | 好莱客 | 9.57 | 22.91 | +0.10 | +1.06% | 13326 | 1265.24 | 0.43% | | 002992 | 宝明科技 | 56.70 | -103.36 | +0.59 | +1.05% | 15237 | 8618.94 | 0.97% | | 000651 | 格力电器 | 43.45 | 7.88 | +0.45 | +1.05% | 285434 | 123944.9 | 0.52% | | 300932 | 三友联众 | 15.46 | 52.85 | +0.16 | +1.05% | 42550 | 6529.23 | 2.61% | | 000001 | 平安银行 | 11.65 | 4.86 | +0.12 | +1.04% | 988764 | 115386 | 0.51% | | 300303 | 聚飞光电 | 6.80 | 34.58 | +0.07 | +1.04% | 334907 | 22693.52 | 2.54% | | 002989 | 中天精装 | 20.46 | -28.39 | +0.21 | +1.04% | 25738 | 5247.88 | 1.44% | | 000541 | 佛山照明 | 5.87 | 30.05 | +0.06 | +1.03% | 117765 | 6912.209 | 0.98% | | 300311 | 任子行 | 6.88 | -43.81 | +0.07 | +1.03% | 210726 | 14394.4 | 3.92% | | 688628 | 优利德 | 35.39 | 21.74 | +0.36 | +1.03% | 8786.22 | 3093.193 | 0.79% | | 002735 | 王子新材 | 9.86 | 67.43 | +0.10 | +1.02% | 96793 | 9528.9 | 3.45% | | 000017 | 深中华A | 6.94 | 235.96 | +0.07 | +1.02% | 140640 | 9710.351 | 4.64% | | 688279 | 峰岹科技 | 151.15 | 59.50 | +1.52 | +1.02% | 6852.02 | 10246.67 | 1.23% | | 000026 | 飞亚达 | 11.03 | 16.87 | +0.11 | +1.01% | 49858 | 5498.98 | 1.37% | | 603233 | 大参林 | 16.08 | 21.54 | +0.16 | +1.01% | 62061 | 9943.15 | 0.54% | | 301011 | 华立科技 | 28.58 | 54.54 | +0.28 | +0.99% | 78037 | 22156.86 | 5.43% | | 300136 | 信维通信 | 25.55 | 46.01 | +0.25 | +0.99% | 130863 | 33403.83 | 1.59% | | 300676 | 华大基因 | 46.10 | -188.64 | +0.45 | +0.99% | 19653 | 9037.88 | 0.48% | | 301377 | 鼎泰高科 | 20.59 | 37.98 | +0.20 | +0.98% | 22905 | 4727.15 | 3.22% | | 301512 | 智信精密 | 43.36 | 187.28 | +0.42 | +0.98% | 9597 | 4139.84 | 3.87% | | 300602 | 飞荣达 | 18.98 | 69.74 | +0.18 | +0.96% | 117469 | 22162.23 | 3.00% | | 300514 | 友讯达 | 14.91 | 15.79 | +0.14 | +0.95% | 57905 | 8629.03 | 3.66% | | 002967 | 广电计量 | 17.05 | 38.94 | +0.16 | +0.95% | 38271 | 6526.17 | 0.71% | | 300115 | 长盈精密 | 17.09 | 34.07 | +0.16 | +0.95% | 342022 | 58368.05 | 2.85% | | 002850 | 科达利 | 103.00 | 19.61 | +0.96 | +0.94% | 31144 | 32364.28 | 1.61% | | 300047 | 天源迪科 | 12.91 | 330.72 | +0.12 | +0.94% | 219714 | 28333.86 | 4.00% | | 002846 | 英联股份 | 8.67 | 292.80 | +0.08 | +0.93% | 83563 | 7216.75 | 3.25% | | 301021 | 英诺激光 | 27.25 | 1568.26 | +0.25 | +0.93% | 62319 | 17023.93 | 4.11% | | 300606 | 金太阳 | 20.76 | 71.40 | +0.19 | +0.92% | 29336 | 6034.41 | 2.46% | | 688793 | 倍轻松 | 29.53 | -118.41 | +0.27 | +0.92% | 13111.51 | 3827.134 | 1.53% | | 301283 | 聚胶股份 | 27.56 | 23.05 | +0.25 | +0.92% | 16556 | 4513.74 | 3.64% | | 300888 | 稳健医疗 | 40.82 | -23.67 | +0.37 | +0.91% | 47291 | 19326.79 | 2.61% | | 000573 | 粤宏远A | 3.32 | 22.16 | +0.03 | +0.91% | 218513 | 7201.88 | 3.45% | | 000533 | 顺钠股份 | 4.43 | 35.00 | +0.04 | +0.91% | 135496 | 6030.49 | 1.98% | | 300693 | 盛弘股份 | 23.57 | 18.32 | +0.21 | +0.90% | 34155 | 8030.59 | 1.35% | | 002399 | 海普瑞 | 11.32 | -113.52 | +0.10 | +0.89% | 31530 | 3580.83 | 0.25% | | 300625 | 三雄极光 | 12.49 | 28.56 | +0.11 | +0.89% | 25256 | 3158.64 | 1.55% | | 300484 | 蓝海华腾 | 21.98 | 198.86 | +0.19 | +0.87% | 79169 | 17344.63 | 4.82% | | 300942 | 易瑞生物 | 9.29 | -45.50 | +0.08 | +0.87% | 54778 | 5054.88 | 1.37% | | 002970 | 锐明技术 | 44.13 | 32.35 | +0.38 | +0.87% | 20013 | 8799.409 | 1.73% | | 300328 | 宜安科技 | 8.20 | 7900.39 | +0.07 | +0.86% | 167192 | 13754.59 | 2.44% | | 002611 | 东方精工 | 10.85 | 26.91 | +0.09 | +0.84% | 822344.9 | 88857.66 | 8.26% | | 300868 | 杰美特 | 27.76 | -60.18 | +0.23 | +0.84% | 12800 | 3523.02 | 1.59% | | 301510 | 固高科技 | 27.92 | 217.16 | +0.23 | +0.83% | 64144 | 17903.03 | 2.30% | | 002238 | 天威视讯 | 9.77 | 128.42 | +0.08 | +0.83% | 198533 | 19334.75 | 2.47% | | 688772 | 珠海冠宇 | 17.12 | 59.83 | +0.14 | +0.82% | 117352 | 20288.01 | 1.04% | | 002030 | 达安基因 | 6.16 | -11.52 | +0.05 | +0.82% | 142555 | 8772.34 | 1.02% | | 600894 | 广日股份 | 12.44 | 13.26 | +0.10 | +0.81% | 42767 | 5329.83 | 0.50% | | 300176 | 鸿特科技 | 7.47 | 58.65 | +0.06 | +0.81% | 88129 | 6544.26 | 2.28% | | 002736 | 国信证券 | 11.27 | 16.84 | +0.09 | +0.81% | 187060 | 21161.62 | 0.20% | | 002806 | 华锋股份 | 12.61 | -9.24 | +0.10 | +0.80% | 63123 | 7901.37 | 4.00% | | 300207 | 欣旺达 | 22.92 | 28.49 | +0.18 | +0.79% | 175102 | 40044.14 | 1.02% | | 002980 | 华盛昌 | 27.00 | 28.98 | +0.21 | +0.78% | 7086 | 1912.34 | 0.99% | | 600518 | 康美药业 | 2.59 | 140.51 | +0.02 | +0.78% | 3572549 | 92811.8 | 2.62% | | 300538 | 同益股份 | 16.86 | 295.27 | +0.13 | +0.78% | 45337 | 7626.57 | 3.95% | | 002889 | 东方嘉盛 | 21.24 | 31.06 | +0.16 | +0.76% | 39051 | 8302.23 | 2.23% | | 688025 | 杰普特 | 49.21 | 36.90 | +0.37 | +0.76% | 12649.78 | 6208.272 | 1.33% | | 301313 | 凡拓数创 | 25.34 | -28.29 | +0.19 | +0.76% | 85594 | 21552.74 | 13.10% | | 600499 | 科达制造 | 8.02 | 19.83 | +0.06 | +0.75% | 84303 | 6772.46 | 0.44% | | 600098 | 广州发展 | 6.72 | 13.88 | +0.05 | +0.75% | 282364 | 19044.85 | 0.81% | | 300917 | 特发服务 | 53.94 | 77.15 | +0.40 | +0.75% | 37472 | 20155.65 | 2.22% | | 300529 | 健帆生物 | 30.08 | 30.19 | +0.22 | +0.74% | 32966 | 9848.64 | 0.63% | | 002137 | 实益达 | 6.93 | 1385.09 | +0.05 | +0.73% | 217059 | 14982.68 | 5.47% | | 002027 | 分众传媒 | 6.95 | 19.33 | +0.05 | +0.72% | 1022105 | 71359.73 | 0.71% | | 603797 | 联泰环保 | 4.26 | 12.83 | +0.03 | +0.71% | 81051 | 3468.85 | 1.39% | | 300745 | 欣锐科技 | 17.19 | -12.92 | +0.12 | +0.70% | 26753 | 4573.67 | 1.89% | | 000601 | 韶能股份 | 4.32 | -34.70 | +0.03 | +0.70% | 103829 | 4499.55 | 0.96% | | 000333 | 美的集团 | 74.18 | 15.06 | +0.51 | +0.69% | 219504 | 162868.3 | 0.32% | | 000037 | 深南电A | 8.75 | -414.93 | +0.06 | +0.69% | 72469 | 6365.48 | 2.14% | | 002885 | 京泉华 | 13.30 | 1038.30 | +0.09 | +0.68% | 38144 | 5055.4 | 1.64% | | 002955 | 鸿合科技 | 25.26 | 22.31 | +0.17 | +0.68% | 25439 | 6437.94 | 1.36% | | 301366 | 一博科技 | 46.41 | 64.49 | +0.31 | +0.67% | 48723 | 22210.67 | 8.91% | | 688128 | 中国电研 | 21.33 | 19.42 | +0.14 | +0.66% | 26788.88 | 5743.776 | 0.66% | | 300532 | 今天国际 | 12.19 | 16.59 | +0.08 | +0.66% | 106089 | 12934.3 | 2.46% | | 300246 | 宝莱特 | 7.66 | -14.16 | +0.05 | +0.66% | 70556 | 5380.77 | 3.34% | | 688171 | 纬德信息 | 18.70 | 188.31 | +0.12 | +0.65% | 6995.889 | 1296.178 | 1.36% | | 002055 | 得润电子 | 7.80 | -13.99 | +0.05 | +0.65% | 230940 | 17903.19 | 3.91% | | 002594 | 比亚迪 | 284.62 | 24.42 | +1.82 | +0.64% | 81197 | 231485.7 | 0.70% | | 002047 | 宝鹰股份 | 3.15 | -4.26 | +0.02 | +0.64% | 364536 | 11534.89 | 2.72% | | 603228 | 景旺电子 | 25.21 | 20.62 | +0.16 | +0.64% | 113832 | 28677.93 | 1.24% | | 300812 | 易天股份 | 23.69 | -151.80 | +0.15 | +0.64% | 33452 | 7927.08 | 3.69% | | 002456 | 欧菲光 | 12.67 | 99.10 | +0.08 | +0.64% | 1187833 | 150642.2 | 3.65% | | 301516 | 中远通 | 18.21 | -251.18 | +0.11 | +0.61% | 53107 | 9859.38 | 7.57% | | 003012 | 东鹏控股 | 6.70 | 19.65 | +0.04 | +0.60% | 149748 | 10028.26 | 1.29% | | 000100 | TCL科技 | 5.04 | 44.46 | +0.03 | +0.60% | 6131270 | 311257.3 | 3.39% | | 002912 | 中新赛克 | 27.11 | -677.45 | +0.16 | +0.59% | 29832 | 8092.02 | 1.84% | | 000659 | 珠海中富 | 3.40 | -32.77 | +0.02 | +0.59% | 677164 | 22590.98 | 5.27% | | 000099 | 中信海直 | 25.66 | 83.07 | +0.15 | +0.59% | 231931 | 59608.31 | 2.99% | | 300543 | 朗科智能 | 10.28 | 73.62 | +0.06 | +0.59% | 66822 | 6860.42 | 3.16% | | 300843 | 胜蓝股份 | 29.24 | 51.74 | +0.17 | +0.58% | 60067 | 17325.53 | 3.86% | | 603160 | 汇顶科技 | 83.03 | 63.34 | +0.48 | +0.58% | 66687 | 55534.41 | 1.46% | | 002782 | 可立克 | 12.20 | 46.22 | +0.07 | +0.58% | 58445 | 7120.311 | 1.19% | | 301396 | 宏景科技 | 26.24 | 401.26 | +0.15 | +0.57% | 25067 | 6545.41 | 4.92% | | 300454 | 深信服 | 61.99 | 158.99 | +0.35 | +0.57% | 28984 | 17947.11 | 1.05% | | 002327 | 富安娜 | 8.89 | 14.37 | +0.05 | +0.57% | 82899 | 7426.26 | 1.71% | | 600433 | 冠豪高新 | 3.56 | 67.28 | +0.02 | +0.56% | 134184 | 4803.12 | 0.77% | | 002823 | 凯中精密 | 14.37 | 31.46 | +0.08 | +0.56% | 47542 | 6815.92 | 2.20% | | 000513 | 丽珠集团 | 37.80 | 17.32 | +0.21 | +0.56% | 47158 | 17822.06 | 0.78% | | 300647 | 超频三 | 7.22 | -14.29 | +0.04 | +0.56% | 167912 | 12047.53 | 3.82% | | 301328 | 维峰电子 | 40.02 | 45.34 | +0.22 | +0.55% | 16357 | 6530.55 | 4.79% | | 002882 | 金龙羽 | 16.51 | 62.14 | +0.09 | +0.55% | 39504 | 6520.48 | 1.60% | | 300424 | 航新科技 | 17.03 | 114.10 | +0.09 | +0.53% | 70867 | 12044.11 | 2.96% | | 300417 | 南华仪器 | 13.27 | 94.10 | +0.07 | +0.53% | 42628 | 5584.3 | 4.90% | | 002421 | 达实智能 | 3.93 | 147.43 | +0.02 | +0.51% | 1301344 | 51197.91 | 6.50% | | 301578 | 辰奕智能 | 55.80 | 59.40 | +0.27 | +0.49% | 11421 | 6283.7 | 7.32% | | 000529 | 广弘控股 | 6.20 | 25.81 | +0.03 | +0.49% | 111532 | 6929.28 | 1.96% | | 000531 | 穗恒运A | 6.25 | 35.15 | +0.03 | +0.48% | 73098 | 4603.9 | 0.80% | | 002676 | 顺威股份 | 6.30 | 95.62 | +0.03 | +0.48% | 161608 | 10197.08 | 2.24% | | 301111 | 粤万年青 | 16.88 | 157.85 | +0.08 | +0.48% | 29050 | 4890.36 | 1.82% | | 300359 | 全通教育 | 6.43 | -111.07 | +0.03 | +0.47% | 256125 | 16338.29 | 4.04% | | 300521 | 爱司凯 | 25.90 | -277.16 | +0.12 | +0.47% | 90000 | 23241.37 | 6.25% | | 301105 | 鸿铭股份 | 30.52 | -108.13 | +0.14 | +0.46% | 7642 | 2314.28 | 4.65% | | 000027 | 深圳能源 | 6.61 | 27.49 | +0.03 | +0.46% | 263600 | 17594.96 | 0.55% | | 301338 | 凯格精机 | 33.13 | 64.29 | +0.15 | +0.45% | 11444 | 3790.46 | 3.34% | | 600332 | 白云山 | 28.80 | 13.68 | +0.13 | +0.45% | 37375 | 10779.81 | 0.27% | | 003035 | 南网能源 | 4.50 | 147.02 | +0.02 | +0.45% | 126226 | 5709.43 | 0.56% | | 300112 | 万讯自控 | 9.52 | -1204.62 | +0.04 | +0.42% | 100820 | 9578.24 | 4.24% | | 300206 | 理邦仪器 | 12.13 | 45.13 | +0.05 | +0.41% | 123151 | 14966.45 | 3.62% | | 300629 | 新劲刚 | 22.47 | 40.37 | +0.09 | +0.40% | 59180 | 13266.07 | 2.80% | | 301013 | 利和兴 | 12.84 | -118.66 | +0.05 | +0.39% | 57684 | 7367.871 | 3.05% | | 000429 | 粤高速A | 12.94 | 16.56 | +0.05 | +0.39% | 125363 | 16341.13 | 0.96% | | 300834 | 星辉环材 | 20.74 | 41.18 | +0.08 | +0.39% | 6659 | 1386.03 | 1.08% | | 301128 | 强瑞技术 | 52.38 | 40.86 | +0.20 | +0.38% | 9627 | 5050.62 | 3.36% | | 603882 | 金域医学 | 31.69 | 91.07 | +0.12 | +0.38% | 28306 | 8959.71 | 0.62% | | 002715 | 登云股份 | 16.07 | 95.28 | +0.06 | +0.37% | 18376 | 2943.7 | 1.33% | | 300167 | *ST迪威 | 2.79 | -7.50 | +0.01 | +0.36% | 184937 | 5011.78 | 5.18% | | 000921 | 海信家电 | 29.36 | 12.70 | +0.10 | +0.34% | 99393 | 29387.25 | 1.09% | | 301365 | 矩阵股份 | 14.92 | 79.47 | +0.05 | +0.34% | 23840 | 3548.59 | 5.14% | | 002528 | ST英飞拓 | 3.08 | -7.74 | +0.01 | +0.33% | 125374 | 3883.22 | 1.20% | | 300124 | 汇川技术 | 59.41 | 33.49 | +0.19 | +0.32% | 141335 | 83850.43 | 0.62% | | 688208 | 道通科技 | 34.48 | 34.32 | +0.11 | +0.32% | 47875.55 | 16563.05 | 1.06% | | 000009 | 中国宝安 | 9.53 | 53.05 | +0.03 | +0.32% | 128223 | 12243.09 | 0.50% | | 002008 | 大族激光 | 25.64 | 16.75 | +0.08 | +0.31% | 151646 | 38929.05 | 1.55% | | 603833 | 欧派家居 | 71.13 | 15.72 | +0.22 | +0.31% | 20029 | 14200.9 | 0.33% | | 600999 | 招商证券 | 19.46 | 17.79 | +0.06 | +0.31% | 162620 | 31689.12 | 0.22% | | 601330 | 绿色动力 | 6.52 | 15.22 | +0.02 | +0.31% | 35921 | 2352.6 | 0.36% | | 832491 | 奥迪威 | 23.45 | 41.21 | +0.07 | +0.30% | 36790 | 8705.29 | 3.22% | | 001229 | 魅视科技 | 37.08 | 46.89 | +0.11 | +0.30% | 40958 | 15205.52 | 13.93% | | 601139 | 深圳燃气 | 7.02 | 14.53 | +0.02 | +0.29% | 90689 | 6391.08 | 0.32% | | 002856 | 美芝股份 | 10.54 | -6.60 | +0.03 | +0.29% | 51833 | 5395.64 | 4.45% | | 000828 | 东莞控股 | 10.87 | 17.50 | +0.03 | +0.28% | 49016 | 5363.14 | 0.47% | | 300599 | 雄塑科技 | 7.29 | -59.59 | +0.02 | +0.28% | 31232 | 2265.39 | 1.47% | | 301588 | 美新科技 | 21.89 | 43.92 | +0.06 | +0.27% | 14889 | 3245.45 | 6.26% | | 002233 | 塔牌集团 | 7.62 | 17.88 | +0.02 | +0.26% | 47315 | 3616.4 | 0.40% | | 300805 | 电声股份 | 15.42 | 814.33 | +0.04 | +0.26% | 704170 | 111208.5 | 24.52% | | 002060 | 广东建工 | 3.87 | 11.82 | +0.01 | +0.26% | 186386 | 7242.16 | 1.19% | | 301133 | 金钟股份 | 23.41 | 26.12 | +0.06 | +0.26% | 11227 | 2635.83 | 1.17% | | 300533 | 冰川网络 | 24.10 | -13.75 | +0.06 | +0.25% | 71058 | 16988.35 | 4.31% | | 003816 | 中国广核 | 4.12 | 18.90 | +0.01 | +0.24% | 1724740 | 71724.45 | 0.44% | | 603309 | 维力医疗 | 12.40 | 16.87 | +0.03 | +0.24% | 22773 | 2829.38 | 0.78% | | 002822 | ST中装 | 4.18 | -2.12 | +0.01 | +0.24% | 88311 | 3713.43 | 1.69% | | 002600 | 领益智造 | 8.75 | 38.66 | +0.02 | +0.23% | 941996 | 82509.16 | 1.37% | | 688115 | 思林杰 | 39.69 | 101.69 | +0.09 | +0.23% | 6628.82 | 2623.638 | 1.57% | | 000685 | 中山公用 | 9.12 | 11.59 | +0.02 | +0.22% | 184035 | 16955.69 | 1.47% | | 002543 | 万和电气 | 10.27 | 16.50 | +0.02 | +0.20% | 41364 | 4270.25 | 0.63% | | 301362 | 民爆光电 | 41.45 | 18.78 | +0.08 | +0.19% | 4788 | 1983.43 | 1.61% | | 300781 | 因赛集团 | 67.89 | 165.79 | +0.13 | +0.19% | 85765 | 57829.13 | 10.57% | | 001979 | 招商蛇口 | 10.65 | 18.73 | +0.02 | +0.19% | 509872 | 54438.91 | 0.61% | | 688618 | 三旺通信 | 22.27 | 37.34 | +0.04 | +0.18% | 10671.43 | 2369.467 | 0.97% | | 002249 | 大洋电机 | 5.57 | 17.67 | +0.01 | +0.18% | 222290 | 12427.94 | 1.22% | | 002465 | 海格通信 | 11.78 | 55.23 | +0.02 | +0.17% | 282526 | 33334.5 | 1.16% | | 301059 | 金三江 | 11.97 | 54.82 | +0.02 | +0.17% | 140297 | 17216.03 | 6.07% | | 603002 | 宏昌电子 | 5.99 | 110.73 | +0.01 | +0.17% | 359276 | 21475.19 | 3.26% | | 688036 | 传音控股 | 90.84 | 18.64 | +0.14 | +0.15% | 45524.09 | 41492.43 | 0.40% | | 002789 | 建艺集团 | 13.08 | -3.55 | +0.02 | +0.15% | 38071 | 5017.73 | 2.90% | | 300589 | 江龙船艇 | 13.31 | 95.71 | +0.02 | +0.15% | 64666 | 8628.78 | 2.79% | | 600030 | 中信证券 | 30.27 | 22.31 | +0.04 | +0.13% | 665391 | 201562.7 | 0.59% | | 003013 | 地铁设计 | 16.12 | 14.89 | +0.02 | +0.12% | 18715 | 3020.95 | 0.47% | | 301603 | 乔锋智能 | 43.10 | 26.12 | +0.05 | +0.12% | 10824 | 4668.16 | 4.72% | | 001313 | 粤海饲料 | 8.69 | -549.29 | +0.01 | +0.12% | 75093 | 6582.88 | 3.44% | | 000048 | 京基智农 | 17.71 | 8.62 | +0.02 | +0.11% | 30750 | 5427.83 | 0.58% | | 603038 | 华立股份 | 18.63 | 283.08 | +0.02 | +0.11% | 90468 | 16981.37 | 3.37% | | 688321 | 微芯生物 | 19.80 | -114.81 | +0.02 | +0.10% | 25478.72 | 5052.101 | 0.62% | | 688683 | 莱尔科技 | 20.90 | 98.57 | +0.02 | +0.10% | 5052.22 | 1049.899 | 0.33% | | 301332 | 德尔玛 | 10.73 | 43.90 | +0.01 | +0.09% | 46440 | 4967.19 | 1.75% | | 688268 | 华特气体 | 49.94 | 33.00 | +0.04 | +0.08% | 7086.659 | 3557.714 | 0.59% | | 002920 | 德赛西威 | 115.31 | 32.11 | +0.09 | +0.08% | 30017 | 34738.35 | 0.54% | | 301002 | 崧盛股份 | 17.94 | 92.48 | +0.01 | +0.06% | 18340 | 3289.09 | 2.50% | | 301500 | 飞南资源 | 18.81 | 39.31 | +0.01 | +0.05% | 11397 | 2153.33 | 1.18% | | 301131 | 聚赛龙 | 37.26 | 59.04 | +0.01 | +0.03% | 9468 | 3520.86 | 4.10% | | 688668 | 鼎通科技 | 37.46 | 56.56 | +0.01 | +0.03% | 32120.17 | 11969.67 | 2.32% | | 688383 | 新益昌 | 47.47 | 65.87 | +0.01 | +0.02% | 7461.52 | 3538.2 | 0.73% | | 000078 | 海王生物 | 2.83 | -4.30 | 0.00 | 0.00% | 207285 | 5887.22 | 0.79% | | 601333 | 广深铁路 | 3.49 | 19.80 | 0.00 | 0.00% | 456237 | 16098.19 | 0.81% | | 002183 | 怡亚通 | 5.00 | 150.32 | 0.00 | 0.00% | 338215 | 16976.75 | 1.30% | | 002191 | 劲嘉股份 | 4.63 | 86284.88 | 0.00 | 0.00% | 135315 | 6298.72 | 0.94% | | 002215 | 诺普信 | 11.13 | 25.25 | 0.00 | 0.00% | 119263 | 13346.52 | 1.50% | | 002314 | 南山控股 | 2.70 | -32.99 | 0.00 | 0.00% | 405436 | 10955.14 | 3.03% | | 300154 | 瑞凌股份 | 8.90 | 28.02 | 0.00 | 0.00% | 126794 | 11309.13 | 4.02% | | 300219 | 鸿利智汇 | 7.73 | 48.86 | 0.00 | 0.00% | 213824 | 16608.48 | 3.03% | | 002656 | ST摩登 | -- | -- | -- | -- | -- | -- | -- | | 300301 | *ST长方 | 1.80 | -14.44 | 0.00 | 0.00% | 97063 | 1737.98 | 1.23% | | 300317 | 珈伟新能 | 4.23 | -44.55 | 0.00 | 0.00% | 177526 | 7529.97 | 2.14% | | 002705 | 新宝股份 | 14.80 | 11.71 | 0.00 | 0.00% | 39302 | 5826.97 | 0.49% | | 300586 | 美联新材 | 8.82 | 123.88 | 0.00 | 0.00% | 116326 | 10254.4 | 2.18% | | 300771 | 智莱科技 | 11.35 | 38.42 | 0.00 | 0.00% | 62255 | 7021.76 | 3.44% | | 002957 | 科瑞技术 | 16.07 | 39.93 | 0.00 | 0.00% | 59205 | 9556.391 | 1.44% | | 003018 | 金富科技 | 9.80 | 19.13 | 0.00 | 0.00% | 29426 | 2883.14 | 2.22% | | 301177 | 迪阿股份 | 24.60 | 656.00 | 0.00 | 0.00% | 16600 | 4085.83 | 4.15% | | 301288 | 清研环境 | 17.39 | -392.97 | 0.00 | 0.00% | 24761 | 4289.16 | 5.26% | | 301305 | 朗坤环境 | 17.56 | 19.17 | 0.00 | 0.00% | 15627 | 2746.29 | 1.24% | | 301051 | 信濠光电 | 28.50 | -24.91 | -0.01 | -0.04% | 10803 | 3093.72 | 0.81% | | 603348 | 文灿股份 | 25.90 | 81.55 | -0.01 | -0.04% | 37420 | 9693.38 | 1.42% | | 001268 | 联合精密 | 18.56 | 30.35 | -0.01 | -0.05% | 14754 | 2735.43 | 3.54% | | 300844 | 山水比德 | 34.66 | -43.01 | -0.02 | -0.06% | 11335 | 3928.6 | 5.03% | | 300770 | 新媒股份 | 42.05 | 15.15 | -0.03 | -0.07% | 27235 | 11550.15 | 1.19% | | 688026 | 洁特生物 | 13.98 | 27.64 | -0.01 | -0.07% | 15569.6 | 2182.436 | 1.11% | | 603051 | 鹿山新材 | 26.73 | 309.90 | -0.02 | -0.07% | 15568 | 4150.53 | 2.54% | | 300063 | 天龙集团 | 11.75 | 886.99 | -0.01 | -0.09% | 1118109 | 130475.9 | 17.88% | | 600380 | 健康元 | 11.36 | 14.48 | -0.01 | -0.09% | 81466 | 9278.68 | 0.43% | | 603535 | 嘉诚国际 | 10.87 | 23.19 | -0.01 | -0.09% | 19777 | 2163.6 | 0.61% | | 688083 | 中望软件 | 90.39 | 161.18 | -0.09 | -0.10% | 13282.43 | 11995.77 | 1.09% | | 600004 | 白云机场 | 9.80 | 27.75 | -0.01 | -0.10% | 91530 | 8997.07 | 0.39% | | 002461 | 珠江啤酒 | 9.51 | 26.76 | -0.01 | -0.11% | 88935 | 8536.77 | 0.40% | | 002884 | 凌霄泵业 | 18.08 | 14.91 | -0.02 | -0.11% | 22706 | 4122.49 | 0.83% | | 301326 | 捷邦科技 | 70.50 | -131.51 | -0.08 | -0.11% | 17283 | 12210.6 | 6.43% | | 002732 | 燕塘乳业 | 16.83 | 22.33 | -0.02 | -0.12% | 25887 | 4390.57 | 1.65% | | 002294 | 信立泰 | 32.90 | 60.07 | -0.04 | -0.12% | 21066 | 6914.82 | 0.19% | | 000002 | 万科A | 8.13 | -5.00 | -0.01 | -0.12% | 649960 | 53054.35 | 0.67% | | 002792 | 通宇通讯 | 15.24 | 105.05 | -0.02 | -0.13% | 110956 | 16843.13 | 3.54% | | 301043 | 绿岛风 | 28.74 | 18.56 | -0.04 | -0.14% | 9221 | 2662.69 | 4.01% | | 000089 | 深圳机场 | 6.98 | 25.58 | -0.01 | -0.14% | 95112 | 6673.85 | 0.46% | | 300030 | 阳普医疗 | 6.71 | -19.05 | -0.01 | -0.15% | 107061 | 7146.54 | 3.93% | | 002647 | 仁东控股 | 6.66 | -16.31 | -0.01 | -0.15% | 147907 | 9905.71 | 2.64% | | 301029 | 怡合达 | 26.34 | 39.56 | -0.04 | -0.15% | 41561 | 10978.4 | 1.03% | | 300052 | 中青宝 | 19.44 | -56.23 | -0.03 | -0.15% | 174014 | 33724.91 | 6.65% | | 000096 | 广聚能源 | 12.88 | 71.70 | -0.02 | -0.16% | 87131 | 11079.99 | 1.71% | | 001339 | 智微智能 | 38.02 | 114.07 | -0.06 | -0.16% | 40905 | 15527.57 | 5.60% | | 300037 | 新宙邦 | 37.13 | 30.58 | -0.06 | -0.16% | 44319 | 16503.84 | 0.81% | | 002317 | 众生药业 | 12.33 | 79.20 | -0.02 | -0.16% | 105957 | 13087.67 | 1.39% | | 300961 | 深水海纳 | 12.08 | -197.10 | -0.02 | -0.17% | 135818 | 16173.09 | 8.56% | | 002911 | 佛燃能源 | 11.93 | 17.63 | -0.02 | -0.17% | 33182 | 3977.12 | 0.27% | | 601318 | 中国平安 | 52.92 | 8.22 | -0.09 | -0.17% | 484310 | 257643.9 | 0.45% | | 600323 | 瀚蓝环境 | 23.15 | 11.45 | -0.04 | -0.17% | 43324 | 10115.08 | 0.53% | | 301327 | 华宝新能 | 81.20 | 212.31 | -0.15 | -0.18% | 3384 | 2761.3 | 0.98% | | 301373 | 凌玮科技 | 26.88 | 22.31 | -0.05 | -0.19% | 7134 | 1922.18 | 1.85% | | 300335 | 迪森股份 | 5.35 | 43.26 | -0.01 | -0.19% | 144333 | 7739.09 | 3.75% | | 300832 | 新产业 | 67.67 | 28.73 | -0.13 | -0.19% | 17667 | 11969.52 | 0.26% | | 002616 | 长青集团 | 4.75 | 20.84 | -0.01 | -0.21% | 81759 | 3919.77 | 1.74% | | 600048 | 保利发展 | 9.39 | 17.06 | -0.02 | -0.21% | 723492.9 | 68323.53 | 0.60% | | 001283 | 豪鹏科技 | 55.68 | 64.21 | -0.12 | -0.22% | 21212 | 11811.5 | 3.67% | | 600382 | 广东明珠 | 4.61 | -113.61 | -0.01 | -0.22% | 93339 | 4316.05 | 1.21% | | 002906 | 华阳集团 | 31.68 | 26.31 | -0.07 | -0.22% | 40155 | 12748.19 | 0.77% | | 300891 | 惠云钛业 | 9.01 | 121.17 | -0.02 | -0.22% | 27877 | 2521.86 | 0.84% | | 300572 | 安车检测 | 17.93 | -35.65 | -0.04 | -0.22% | 63004 | 11346.36 | 3.43% | | 688726 | 拉普拉斯 | 49.15 | 23.48 | -0.11 | -0.22% | 10366.31 | 5108.799 | 3.07% | | 002939 | 长城证券 | 8.50 | 25.91 | -0.02 | -0.23% | 163304 | 13932.78 | 0.47% | | 000637 | 茂化实华 | 4.14 | -11.21 | -0.01 | -0.24% | 66392 | 2761.87 | 1.80% | | 301322 | 绿通科技 | 24.45 | 19.93 | -0.06 | -0.24% | 10612 | 2592.09 | 1.09% | | 002348 | 高乐股份 | 4.06 | -53.41 | -0.01 | -0.25% | 569693 | 23213.41 | 6.41% | | 002167 | 东方锆业 | 8.07 | -56.13 | -0.02 | -0.25% | 306848 | 24808.29 | 4.04% | | 000039 | 中集集团 | 7.97 | 24.51 | -0.02 | -0.25% | 236992 | 19064.88 | 1.03% | | 300778 | 新城市 | 11.89 | -14.22 | -0.03 | -0.25% | 42619 | 5071.62 | 2.09% | | 000049 | 德赛电池 | 23.69 | 21.67 | -0.06 | -0.25% | 39442 | 9410.62 | 1.03% | | 002441 | 众业达 | 7.87 | 32.82 | -0.02 | -0.25% | 45419 | 3597.96 | 1.14% | | 300147 | 香雪制药 | 11.79 | -16.92 | -0.03 | -0.25% | 256552 | 30091.16 | 3.90% | | 301291 | 明阳电气 | 41.96 | 21.24 | -0.11 | -0.26% | 31570 | 13125.79 | 2.47% | | 301263 | 泰恩康 | 15.21 | 48.04 | -0.04 | -0.26% | 29672 | 4543.84 | 1.13% | | 000987 | 越秀资本 | 7.41 | 18.03 | -0.02 | -0.27% | 228267 | 17001.63 | 0.46% | | 002218 | 拓日新能 | 3.65 | -861.99 | -0.01 | -0.27% | 164705 | 6046.96 | 1.18% | | 300601 | 康泰生物 | 18.16 | 39.36 | -0.05 | -0.27% | 68521 | 12464 | 0.78% | | 002973 | 侨银股份 | 10.88 | 15.34 | -0.03 | -0.27% | 41081 | 4507.84 | 2.38% | | 003028 | 振邦智能 | 36.18 | 21.62 | -0.10 | -0.28% | 14068 | 5120.23 | 2.60% | | 301618 | 长联科技 | 101.43 | 82.43 | -0.29 | -0.29% | 4699 | 4783.74 | 2.92% | | 003021 | 兆威机电 | 72.80 | 82.89 | -0.21 | -0.29% | 72768 | 52946.6 | 3.53% | | 300498 | 温氏股份 | 17.02 | 24.90 | -0.05 | -0.29% | 220477 | 37594.8 | 0.41% | | 600029 | 南方航空 | 6.78 | -34.47 | -0.02 | -0.29% | 417333 | 28334.92 | 0.33% | | 300506 | *ST名家 | 3.37 | -7.75 | -0.01 | -0.30% | 53314 | 1802.18 | 0.93% | | 002340 | 格林美 | 6.64 | 26.37 | -0.02 | -0.30% | 501265 | 33365.13 | 0.99% | | 002084 | 海鸥住工 | 3.30 | -8.69 | -0.01 | -0.30% | 157094 | 5193.43 | 2.45% | | 002518 | 科士达 | 18.69 | 21.31 | -0.06 | -0.32% | 41556 | 7800.26 | 0.74% | | 300760 | 迈瑞医疗 | 252.19 | 24.69 | -0.81 | -0.32% | 36032 | 91077.85 | 0.30% | | 002625 | 光启技术 | 40.26 | 128.97 | -0.14 | -0.35% | 278225 | 111920.2 | 1.56% | | 002192 | 融捷股份 | 34.46 | 43.61 | -0.12 | -0.35% | 29322 | 10137.32 | 1.13% | | 002724 | 海洋王 | 5.70 | 634.70 | -0.02 | -0.35% | 60796 | 3457.18 | 1.06% | | 688210 | 统联精密 | 19.90 | 36.39 | -0.07 | -0.35% | 39494.18 | 7821.681 | 3.68% | | 001914 | 招商积余 | 11.03 | 15.38 | -0.04 | -0.36% | 36991 | 4099.68 | 0.35% | | 301135 | 瑞德智能 | 24.76 | 70.70 | -0.09 | -0.36% | 15141 | 3748.6 | 3.06% | | 001338 | 永顺泰 | 10.99 | 20.57 | -0.04 | -0.36% | 83508 | 9218 | 3.54% | | 300735 | 光弘科技 | 30.20 | 75.26 | -0.11 | -0.36% | 146847 | 44515.01 | 1.94% | | 301268 | 铭利达 | 18.68 | -109.89 | -0.07 | -0.37% | 29932 | 5586.37 | 1.66% | | 301631 | 壹连科技 | 123.58 | 32.45 | -0.47 | -0.38% | 9267 | 11499.69 | 7.11% | | 600872 | 中炬高新 | 23.63 | 5.22 | -0.09 | -0.38% | 61412 | 14598.11 | 0.80% | | 600589 | 大位科技 | 5.19 | 43.51 | -0.02 | -0.38% | 467710 | 24489.99 | 3.16% | | 002035 | 华帝股份 | 7.67 | 13.23 | -0.03 | -0.39% | 105527 | 8128.92 | 1.35% | | 000782 | 恒申新材 | 5.01 | -45.28 | -0.02 | -0.40% | 120245 | 6018.02 | 2.28% | | 002979 | 雷赛智能 | 31.57 | 50.81 | -0.13 | -0.41% | 110322 | 34892.66 | 5.09% | | 002425 | ST凯文 | 2.42 | -3.05 | -0.01 | -0.41% | 279053 | 6796.04 | 2.92% | | 301538 | 骏鼎达 | 79.80 | 26.82 | -0.33 | -0.41% | 5513 | 4392.11 | 3.94% | | 688638 | 誉辰智能 | 29.01 | -30.56 | -0.12 | -0.41% | 1773.43 | 514.0914 | 1.03% | | 002938 | 鹏鼎控股 | 36.26 | 24.60 | -0.15 | -0.41% | 83646 | 30381.65 | 0.36% | | 002837 | 英维克 | 32.93 | 50.34 | -0.14 | -0.42% | 162265 | 53416.06 | 2.51% | | 002666 | 德联集团 | 4.69 | 52.03 | -0.02 | -0.42% | 79013 | 3732.3 | 1.77% | | 000776 | 广发证券 | 16.31 | 15.67 | -0.07 | -0.43% | 232073 | 38013.64 | 0.39% | | 300854 | 中兰环保 | 13.92 | 57.12 | -0.06 | -0.43% | 23262 | 3218.43 | 4.14% | | 600183 | 生益科技 | 24.42 | 36.23 | -0.11 | -0.45% | 315809 | 77079.6 | 1.33% | | 300151 | 昌红科技 | 17.68 | 150.56 | -0.08 | -0.45% | 42643 | 7591.5 | 1.16% | | 002916 | 深南电路 | 110.01 | 28.52 | -0.50 | -0.45% | 72150 | 79134.12 | 1.41% | | 000090 | 天健集团 | 4.33 | 9.88 | -0.02 | -0.46% | 206221 | 9038.25 | 1.10% | | 688112 | 鼎阳科技 | 30.04 | 37.39 | -0.14 | -0.46% | 7602.2 | 2289.417 | 0.48% | | 002709 | 天赐材料 | 21.41 | 86.09 | -0.10 | -0.46% | 154310 | 33140.76 | 1.12% | | 688177 | 百奥泰 | 20.86 | -22.87 | -0.10 | -0.48% | 11535.67 | 2412.38 | 0.28% | | 002923 | 润都股份 | 10.41 | 90.50 | -0.05 | -0.48% | 21276 | 2206.73 | 0.82% | | 300221 | 银禧科技 | 6.24 | 75.51 | -0.03 | -0.48% | 204641 | 12771.88 | 4.52% | | 000004 | 国华网安 | 18.46 | -15.50 | -0.09 | -0.49% | 139252 | 24979.54 | 11.03% | | 003003 | 天元股份 | 10.09 | 25.42 | -0.05 | -0.49% | 46776 | 4744.39 | 4.03% | | 300724 | 捷佳伟创 | 64.79 | 9.26 | -0.33 | -0.51% | 53450 | 34693.49 | 1.86% | | 300403 | 汉宇集团 | 11.46 | 28.23 | -0.06 | -0.52% | 450787 | 51773.83 | 10.66% | | 688389 | 普门科技 | 15.20 | 17.09 | -0.08 | -0.52% | 36729.24 | 5594.183 | 0.86% | | 002295 | 精艺股份 | 7.51 | 74.00 | -0.04 | -0.53% | 63343 | 4779.11 | 2.53% | | 300438 | 鹏辉能源 | 29.88 | -87.93 | -0.16 | -0.53% | 87846 | 26338.19 | 2.17% | | 688323 | 瑞华泰 | 13.02 | -38.67 | -0.07 | -0.53% | 12808.29 | 1669.028 | 0.71% | | 002775 | 文科股份 | 3.72 | -19.46 | -0.02 | -0.53% | 152892 | 5737.41 | 3.41% | | 301528 | 多浦乐 | 42.76 | 43.14 | -0.23 | -0.54% | 6110 | 2615.05 | 1.99% | | 300149 | 睿智医药 | 7.36 | -3.87 | -0.04 | -0.54% | 171527 | 12598.57 | 3.45% | | 688575 | 亚辉龙 | 16.43 | 32.46 | -0.09 | -0.54% | 44426.31 | 7313.872 | 0.78% | | 002334 | 英威腾 | 7.28 | 26.43 | -0.04 | -0.55% | 147146 | 10799.07 | 2.04% | | 300193 | 佳士科技 | 9.09 | 20.62 | -0.05 | -0.55% | 82247 | 7511.93 | 1.88% | | 002511 | 中顺洁柔 | 7.23 | 42.34 | -0.04 | -0.55% | 142702 | 10410.01 | 1.13% | | 000012 | 南玻A | 5.42 | 17.06 | -0.03 | -0.55% | 132850 | 7267.24 | 0.68% | | 000507 | 珠海港 | 5.41 | 17.27 | -0.03 | -0.55% | 133242 | 7243.18 | 1.48% | | 002551 | 尚荣医疗 | 3.59 | -20.54 | -0.02 | -0.55% | 191636 | 6883.72 | 3.14% | | 600728 | 佳都科技 | 5.29 | 613.04 | -0.03 | -0.56% | 686804 | 36451.63 | 3.21% | | 300044 | 赛为智能 | 7.04 | -27.49 | -0.04 | -0.56% | 382382 | 27009 | 5.01% | | 301468 | 博盈特焊 | 22.76 | 34.02 | -0.13 | -0.57% | 7286 | 1669.25 | 0.96% | | 300977 | 深圳瑞捷 | 18.83 | 194.95 | -0.11 | -0.58% | 21183 | 3997.6 | 2.24% | | 000523 | 红棉股份 | 3.39 | 53.63 | -0.02 | -0.59% | 260526 | 8845.64 | 1.95% | | 688125 | 安达智能 | 38.97 | -275.10 | -0.23 | -0.59% | 3729.44 | 1456.358 | 1.71% | | 002139 | 拓邦股份 | 13.42 | 24.20 | -0.08 | -0.59% | 534187 | 71855.85 | 4.99% | | 688132 | 邦彦技术 | 17.98 | -39.49 | -0.11 | -0.61% | 16763.23 | 3012.909 | 1.55% | | 000060 | 中金岭南 | 4.87 | 23.60 | -0.03 | -0.61% | 348487 | 17113.48 | 0.93% | | 300146 | 汤臣倍健 | 12.80 | 30.50 | -0.08 | -0.62% | 142530 | 18297.51 | 1.26% | | 300410 | 正业科技 | 6.39 | -8.90 | -0.04 | -0.62% | 93776 | 5985.71 | 2.56% | | 300012 | 华测检测 | 12.77 | 23.46 | -0.08 | -0.62% | 235535 | 30296.99 | 1.65% | | 002572 | 索菲亚 | 17.41 | 13.63 | -0.11 | -0.63% | 58258 | 10194.22 | 0.89% | | 002833 | 弘亚数控 | 17.40 | 13.02 | -0.11 | -0.63% | 33068 | 5796.4 | 1.34% | | 000576 | 甘化科工 | 7.90 | -13.26 | -0.05 | -0.63% | 113154 | 9000.449 | 2.61% | | 001378 | 德冠新材 | 23.68 | 34.15 | -0.15 | -0.63% | 10202 | 2430.47 | 1.57% | | 300457 | 赢合科技 | 20.17 | 24.30 | -0.13 | -0.64% | 95911 | 19494.1 | 1.51% | | 301223 | 中荣股份 | 17.06 | 20.87 | -0.11 | -0.64% | 8816 | 1509.31 | 0.79% | | 002972 | 科安达 | 10.84 | 33.34 | -0.07 | -0.64% | 49024 | 5338.49 | 3.68% | | 002475 | 立讯精密 | 40.04 | 22.88 | -0.26 | -0.65% | 443812 | 178039 | 0.62% | | 300340 | 科恒股份 | 10.69 | -5.52 | -0.07 | -0.65% | 63530 | 6806.649 | 3.53% | | 301363 | 美好医疗 | 32.00 | 48.01 | -0.21 | -0.65% | 24393 | 7778.649 | 2.17% | | 002830 | 名雕股份 | 13.43 | 44.50 | -0.09 | -0.67% | 24436 | 3302.89 | 3.66% | | 002728 | 特一药业 | 8.89 | 64.22 | -0.06 | -0.67% | 118574 | 10613.83 | 3.16% | | 688312 | 燕麦科技 | 32.50 | 51.04 | -0.22 | -0.67% | 10923.13 | 3543.759 | 0.75% | | 300083 | 创世纪 | 7.36 | 52.37 | -0.05 | -0.67% | 400624 | 29610.18 | 2.68% | | 000676 | 智度股份 | 9.57 | 41.69 | -0.07 | -0.73% | 461631 | 44364.32 | 3.65% | | 000019 | 深粮控股 | 6.83 | 24.74 | -0.05 | -0.73% | 78646 | 5406.52 | 1.89% | | 300791 | 仙乐健康 | 28.19 | 19.82 | -0.21 | -0.74% | 20808 | 5888.06 | 1.07% | | 603193 | 润本股份 | 23.80 | 31.45 | -0.18 | -0.75% | 19318 | 4626.7 | 1.87% | | 000042 | 中洲控股 | 5.28 | -1.56 | -0.04 | -0.75% | 110620 | 5872.74 | 1.67% | | 603335 | 迪生力 | 5.22 | -17.42 | -0.04 | -0.76% | 95762 | 4996.13 | 2.24% | | 300409 | 道氏技术 | 14.10 | 64.77 | -0.11 | -0.77% | 233928 | 33172.66 | 4.04% | | 300639 | 凯普生物 | 6.36 | -14.01 | -0.05 | -0.78% | 69295 | 4439.96 | 1.09% | | 300376 | ST易事特 | 3.80 | 46.50 | -0.03 | -0.78% | 124552 | 4768.76 | 0.54% | | 688328 | 深科达 | 16.38 | -16.89 | -0.13 | -0.79% | 29952.69 | 4895.063 | 3.17% | | 688388 | 嘉元科技 | 16.31 | -44.48 | -0.13 | -0.79% | 67858.48 | 10959.4 | 1.59% | | 002352 | 顺丰控股 | 40.07 | 20.84 | -0.32 | -0.79% | 126054 | 50671.62 | 0.26% | | 688522 | 纳睿雷达 | 54.95 | 212.20 | -0.44 | -0.79% | 21517.56 | 11828.89 | 2.54% | | 003039 | 顺控发展 | 13.73 | 32.11 | -0.11 | -0.79% | 34508 | 4774.77 | 0.56% | | 600325 | 华发股份 | 6.22 | 17.70 | -0.05 | -0.80% | 438515 | 27336.57 | 1.71% | | 300173 | 福能东方 | 6.20 | 119.12 | -0.05 | -0.80% | 452532 | 28137.22 | 6.16% | | 000088 | 盐田港 | 4.94 | 22.10 | -0.04 | -0.80% | 134016 | 6681.89 | 0.60% | | 300014 | 亿纬锂能 | 46.74 | 25.07 | -0.38 | -0.81% | 131564 | 61783.58 | 0.71% | | 688007 | 光峰科技 | 15.99 | 417.89 | -0.13 | -0.81% | 53992.22 | 8668.694 | 1.18% | | 300804 | 广康生化 | 24.55 | 53.91 | -0.20 | -0.81% | 6084 | 1500.08 | 2.21% | | 002311 | 海大集团 | 48.42 | 19.58 | -0.40 | -0.82% | 62089 | 29937.99 | 0.37% | | 002683 | 广东宏大 | 27.40 | 23.96 | -0.23 | -0.83% | 45927 | 12662.14 | 0.70% | | 301091 | 深城交 | 48.75 | 117.07 | -0.42 | -0.85% | 63691 | 31297.22 | 2.24% | | 300591 | 万里马 | 4.62 | -13.10 | -0.04 | -0.86% | 168652 | 7800.59 | 4.81% | | 688361 | 中科飞测 | 89.85 | 3079.52 | -0.80 | -0.88% | 33092.61 | 29980.1 | 1.36% | | 000999 | 华润三九 | 44.92 | 16.92 | -0.40 | -0.88% | 60964 | 27553.32 | 0.48% | | 002886 | 沃特股份 | 16.76 | 283.09 | -0.15 | -0.89% | 139805 | 23481.98 | 6.72% | | 002791 | 坚朗五金 | 25.67 | 42.73 | -0.23 | -0.89% | 27990 | 7232 | 1.70% | | 300621 | 维业股份 | 10.85 | -1759.63 | -0.10 | -0.91% | 51284 | 5608.33 | 2.61% | | 002965 | 祥鑫科技 | 31.29 | 16.03 | -0.29 | -0.92% | 63577 | 20023.72 | 4.16% | | 300737 | 科顺股份 | 5.38 | -20.35 | -0.05 | -0.92% | 112705 | 6108.14 | 1.33% | | 600162 | 香江控股 | 2.15 | 119.01 | -0.02 | -0.92% | 528762 | 11472.33 | 1.62% | | 002678 | 珠江钢琴 | 5.32 | -52.28 | -0.05 | -0.93% | 64701 | 3439.02 | 0.48% | | 688395 | 正弦电气 | 18.05 | 42.36 | -0.17 | -0.93% | 7070.22 | 1275.196 | 0.82% | | 601900 | 南方传媒 | 14.66 | 11.60 | -0.14 | -0.95% | 149714 | 22166.84 | 1.67% | | 000055 | 方大集团 | 4.18 | 28.77 | -0.04 | -0.95% | 78324 | 3300.99 | 1.16% | | 300415 | 伊之密 | 20.89 | 16.51 | -0.20 | -0.95% | 56529 | 11907.94 | 1.26% | | 001322 | 箭牌家居 | 8.32 | 47.63 | -0.08 | -0.95% | 39448 | 3293.09 | 2.38% | | 002774 | 快意电梯 | 7.20 | 18.08 | -0.07 | -0.96% | 72965 | 5264.96 | 2.59% | | 601138 | 工业富联 | 21.39 | 18.72 | -0.21 | -0.97% | 888615.1 | 190092 | 0.45% | | 002867 | 周大生 | 14.25 | 14.52 | -0.14 | -0.97% | 99375 | 14287.16 | 0.92% | | 002959 | 小熊电器 | 44.58 | 22.60 | -0.44 | -0.98% | 20124 | 8993.8 | 1.30% | | 300568 | 星源材质 | 10.09 | 52.49 | -0.10 | -0.98% | 266362 | 27012.78 | 2.19% | | 301558 | 三态股份 | 9.93 | 131.83 | -0.10 | -1.00% | 187285 | 18718.07 | 8.54% | | 300381 | 溢多利 | 7.89 | 196.74 | -0.08 | -1.00% | 93867 | 7385.82 | 1.92% | | 300720 | 海川智能 | 20.67 | 89.94 | -0.21 | -1.01% | 36037 | 7447.84 | 2.08% | | 300995 | 奇德新材 | 17.37 | 170.91 | -0.18 | -1.03% | 15480 | 2695.91 | 2.58% | | 301039 | 中集车辆 | 9.59 | 17.60 | -0.10 | -1.03% | 111874 | 10850.34 | 0.77% | | 603043 | 广州酒家 | 17.17 | 19.27 | -0.18 | -1.04% | 49920 | 8613.12 | 0.88% | | 002797 | 第一创业 | 9.44 | 61.63 | -0.10 | -1.05% | 2735275 | 257859.2 | 6.51% | | 002717 | 岭南股份 | 4.70 | -7.36 | -0.05 | -1.05% | 5377693 | 261446.2 | 33.59% | | 300824 | 北鼎股份 | 9.35 | 52.72 | -0.10 | -1.06% | 53096 | 4991.76 | 1.68% | | 301325 | 曼恩斯特 | 47.98 | 44.64 | -0.52 | -1.07% | 22741 | 10987.9 | 3.93% | | 002345 | 潮宏基 | 5.51 | 14.56 | -0.06 | -1.08% | 220817 | 12224.99 | 2.55% | | 600684 | 珠江股份 | 3.62 | 102.10 | -0.04 | -1.09% | 188861 | 6823.129 | 2.21% | | 300281 | 金明精机 | 6.26 | 275.16 | -0.07 | -1.11% | 110362 | 6960.3 | 2.78% | | 600548 | 深高速 | 12.44 | 12.55 | -0.14 | -1.11% | 72335 | 9058.18 | 0.50% | | 002209 | 达意隆 | 9.73 | 47.46 | -0.11 | -1.12% | 74404 | 7296.8 | 4.79% | | 300940 | 南极光 | 14.05 | -15.22 | -0.16 | -1.13% | 47228 | 6675.62 | 3.20% | | 603268 | 松发股份 | 39.45 | -43.03 | -0.45 | -1.13% | 37557 | 14990.57 | 3.02% | | 603991 | 至正股份 | 54.90 | -90.12 | -0.63 | -1.13% | 20350 | 11275.7 | 2.73% | | 300350 | 华鹏飞 | 6.08 | -3282.77 | -0.07 | -1.14% | 193106 | 11799.12 | 4.09% | | 001323 | 慕思股份 | 37.33 | 18.52 | -0.43 | -1.14% | 11872 | 4482.91 | 1.52% | | 002210 | 飞马国际 | 2.60 | 185.03 | -0.03 | -1.14% | 1585560 | 41577.61 | 5.96% | | 300057 | 万顺新材 | 5.19 | -46.64 | -0.06 | -1.14% | 125133 | 6539.89 | 1.70% | | 002922 | 伊戈尔 | 16.31 | 25.15 | -0.19 | -1.15% | 75311 | 12392.74 | 2.04% | | 831167 | 鑫汇科 | 24.00 | 66.20 | -0.28 | -1.15% | 9265 | 2247.163 | 3.22% | | 300565 | 科信技术 | 13.46 | -13.70 | -0.16 | -1.17% | 67337 | 9068.85 | 2.96% | | 002170 | 芭田股份 | 8.39 | 27.43 | -0.10 | -1.18% | 153350 | 13050.1 | 2.16% | | 301112 | 信邦智能 | 25.29 | 342.93 | -0.31 | -1.21% | 19530 | 4949.81 | 5.39% | | 300635 | 中达安 | 11.33 | 1436.22 | -0.14 | -1.22% | 45203 | 5143.06 | 3.77% | | 300769 | 德方纳米 | 42.34 | -8.12 | -0.54 | -1.26% | 82578 | 35241.04 | 3.28% | | 001202 | 炬申股份 | 14.09 | 22.66 | -0.18 | -1.26% | 23217 | 3280.14 | 2.57% | | 002824 | 和胜股份 | 17.22 | 51.93 | -0.22 | -1.26% | 66968 | 11567.45 | 3.54% | | 000007 | 全新好 | 7.01 | 85.82 | -0.09 | -1.27% | 101176 | 7134.25 | 2.92% | | 688148 | 芳源股份 | 5.43 | -5.64 | -0.07 | -1.27% | 57620.16 | 3143.671 | 1.13% | | 002909 | 集泰股份 | 5.33 | 266.88 | -0.07 | -1.30% | 109057 | 5854.54 | 2.88% | | 301042 | 安联锐视 | 38.68 | 26.33 | -0.51 | -1.30% | 36415 | 14004 | 8.51% | | 002672 | 东江环保 | 4.53 | -6.70 | -0.06 | -1.31% | 80892 | 3705.15 | 0.89% | | 002303 | 美盈森 | 3.72 | 22.51 | -0.05 | -1.33% | 318987 | 11927.69 | 4.02% | | 300633 | 开立医疗 | 31.86 | 56.78 | -0.43 | -1.33% | 27000 | 8661.33 | 1.05% | | 301395 | 仁信新材 | 11.82 | 38.42 | -0.16 | -1.34% | 18883 | 2247.43 | 1.84% | | 001319 | 铭科精技 | 25.62 | 33.82 | -0.35 | -1.35% | 70995 | 18382.63 | 11.64% | | 002420 | 毅昌科技 | 5.75 | -23.39 | -0.08 | -1.37% | 87706 | 5065.15 | 2.22% | | 600143 | 金发科技 | 8.62 | 44.10 | -0.12 | -1.37% | 190984 | 16602.38 | 0.74% | | 688090 | 瑞松科技 | 39.83 | 110.16 | -0.56 | -1.39% | 28651.44 | 11474.4 | 3.04% | | 001201 | 东瑞股份 | 16.01 | -23.26 | -0.23 | -1.42% | 27590 | 4434.9 | 1.67% | | 601615 | 明阳智能 | 13.15 | -637.74 | -0.19 | -1.42% | 295950 | 39098.94 | 1.30% | | 600866 | 星湖科技 | 6.90 | 13.24 | -0.10 | -1.43% | 280554 | 19480.63 | 2.53% | | 600383 | 金地集团 | 4.79 | -8.38 | -0.07 | -1.44% | 863550 | 41733.99 | 1.91% | | 000040 | ST旭蓝 | 1.32 | -5.55 | -0.02 | -1.49% | 413943 | 5471.53 | 3.90% | | 002492 | 恒基达鑫 | 5.25 | 25.08 | -0.08 | -1.50% | 137779 | 7296.07 | 3.46% | | 300997 | 欢乐家 | 16.14 | 38.75 | -0.25 | -1.53% | 63362 | 10220.51 | 1.60% | | 688499 | 利元亨 | 24.38 | -5.36 | -0.38 | -1.53% | 45827.8 | 11237.61 | 2.88% | | 688345 | 博力威 | 20.04 | -23.91 | -0.32 | -1.57% | 5834.03 | 1178.227 | 0.58% | | 301138 | 华研精机 | 28.16 | 42.27 | -0.45 | -1.57% | 15708 | 4451.57 | 2.29% | | 002809 | 红墙股份 | 8.68 | 30.62 | -0.14 | -1.59% | 35956 | 3135.74 | 2.61% | | 688655 | 迅捷兴 | 11.77 | 353.06 | -0.19 | -1.59% | 21028.26 | 2473.394 | 1.58% | | 301018 | 申菱环境 | 29.85 | 80.40 | -0.49 | -1.62% | 82974 | 24999.61 | 4.17% | | 688518 | 联赢激光 | 18.64 | 49.45 | -0.31 | -1.64% | 106326 | 20210.02 | 3.12% | | 300681 | 英搏尔 | 23.42 | 66.25 | -0.39 | -1.64% | 61375 | 14421.01 | 3.48% | | 605499 | 东鹏饮料 | 247.87 | 41.69 | -4.13 | -1.64% | 17730 | 43967.58 | 0.34% | | 300616 | 尚品宅配 | 14.19 | -59.68 | -0.24 | -1.66% | 71794 | 10196.23 | 4.60% | | 688559 | 海目星 | 35.20 | 49.07 | -0.60 | -1.68% | 42397.34 | 15112.44 | 2.05% | | 002898 | 赛隆药业 | 10.86 | 1260.38 | -0.19 | -1.72% | 35970 | 3925.6 | 3.55% | | 002663 | 普邦股份 | 2.28 | 192.60 | -0.04 | -1.72% | 688932.9 | 15817.6 | 4.93% | | 002256 | 兆新股份 | 2.85 | -399.80 | -0.05 | -1.72% | 701636 | 20111.26 | 4.87% | | 688573 | 信宇人 | 17.54 | -183.12 | -0.31 | -1.74% | 14554.88 | 2566.617 | 3.12% | | 000061 | 农产品 | 7.33 | 26.45 | -0.13 | -1.74% | 153166 | 11344.92 | 0.90% | | 000524 | 岭南控股 | 10.71 | 49.07 | -0.19 | -1.74% | 136228 | 14599.34 | 2.03% | | 301110 | 青木科技 | 44.50 | 42.22 | -0.79 | -1.74% | 32560 | 14371.2 | 6.71% | | 301323 | 新莱福 | 37.68 | 28.20 | -0.67 | -1.75% | 13801 | 5228.65 | 2.06% | | 300269 | 联建光电 | 5.02 | -66.69 | -0.09 | -1.76% | 309043 | 15492.57 | 5.88% | | 603336 | 宏辉果蔬 | 4.95 | 278.48 | -0.09 | -1.79% | 159189 | 7887.78 | 2.79% | | 002759 | 天际股份 | 9.30 | -26.25 | -0.17 | -1.80% | 116058 | 10871.49 | 2.32% | | 603863 | 松炀资源 | 22.31 | -27.09 | -0.41 | -1.80% | 50963 | 11451.65 | 2.49% | | 300749 | 顶固集创 | 7.00 | -61.58 | -0.13 | -1.82% | 77276 | 5414.25 | 4.91% | | 301381 | 赛维时代 | 24.75 | 32.11 | -0.46 | -1.82% | 34427 | 8568.609 | 1.79% | | 688671 | 碧兴物联 | 18.79 | -251.24 | -0.35 | -1.83% | 7081.78 | 1341.487 | 1.65% | | 002763 | 汇洁股份 | 6.93 | 30.36 | -0.13 | -1.84% | 48685 | 3400 | 1.60% | | 300503 | 昊志机电 | 21.15 | -77.82 | -0.40 | -1.86% | 246572 | 52735.79 | 10.31% | | 002285 | 世联行 | 3.13 | -20.65 | -0.06 | -1.88% | 485733 | 15285.61 | 2.46% | | 002169 | 智光电气 | 6.69 | -15.68 | -0.13 | -1.91% | 177360 | 11881.33 | 2.34% | | 300808 | 久量股份 | 24.12 | -245.11 | -0.47 | -1.91% | 28497 | 6935.34 | 2.71% | | 002319 | 乐通股份 | 12.76 | -122.96 | -0.25 | -1.92% | 69004 | 8950.2 | 3.45% | | 000893 | 亚钾国际 | 20.66 | 25.29 | -0.41 | -1.95% | 69103 | 14357.8 | 0.85% | | 002880 | 卫光生物 | 28.97 | 26.27 | -0.59 | -2.00% | 20850 | 6066.72 | 0.92% | | 836957 | 汉维科技 | 11.76 | 49.84 | -0.24 | -2.00% | 8974 | 1075.369 | 2.10% | | 301191 | 菲菱科思 | 77.22 | 42.08 | -1.60 | -2.03% | 22852 | 17458.02 | 8.72% | | 002548 | 金新农 | 4.29 | -10.68 | -0.09 | -2.05% | 253946 | 10989.86 | 3.16% | | 837821 | 则成电子 | 36.41 | 126.60 | -0.78 | -2.10% | 56257 | 21153.75 | 11.06% | | 300085 | 银之杰 | 47.37 | -265.32 | -1.03 | -2.13% | 523660 | 251741.3 | 8.25% | | 688612 | 威迈斯 | 25.27 | 20.84 | -0.55 | -2.13% | 21205.19 | 5429.272 | 1.10% | | 300310 | 宜通世纪 | 10.08 | 136.93 | -0.22 | -2.14% | 1023598 | 100319.1 | 14.80% | | 003040 | 楚天龙 | 16.07 | -237.00 | -0.36 | -2.19% | 332571 | 54267.06 | 7.28% | | 000973 | 佛塑科技 | 6.55 | 61.83 | -0.15 | -2.24% | 703512 | 46328.85 | 7.27% | | 688686 | 奥普特 | 78.28 | 79.18 | -1.82 | -2.27% | 22909.05 | 18099.38 | 1.87% | | 603725 | 天安新材 | 6.81 | 16.44 | -0.16 | -2.30% | 54916 | 3774.06 | 1.92% | | 688393 | 安必平 | 19.15 | 55.83 | -0.45 | -2.30% | 13461.94 | 2592.514 | 1.44% | | 301628 | 强达电路 | 82.06 | 59.48 | -1.94 | -2.31% | 14535 | 11934.17 | 7.71% | | 003010 | 若羽臣 | 24.52 | 51.39 | -0.58 | -2.31% | 68352 | 16882.73 | 5.65% | | 603808 | 歌力思 | 7.58 | -303.87 | -0.18 | -2.32% | 56893 | 4360.69 | 1.54% | | 002902 | 铭普光磁 | 24.27 | -15.77 | -0.59 | -2.37% | 171369 | 40975.96 | 9.65% | | 603978 | 深圳新星 | 16.13 | -19.50 | -0.41 | -2.48% | 66918 | 10924.04 | 3.17% | | 002495 | 佳隆股份 | 2.75 | -3812.73 | -0.07 | -2.48% | 561698 | 15436.7 | 7.87% | | 002575 | 群兴玩具 | 7.06 | -327.87 | -0.18 | -2.49% | 266116 | 18933.66 | 4.60% | | 300949 | 奥雅股份 | 40.75 | -11.05 | -1.05 | -2.51% | 34579 | 13963.73 | 5.76% | | 300973 | 立高食品 | 42.08 | 60.53 | -1.12 | -2.59% | 56839 | 24253.32 | 4.88% | | 688318 | 财富趋势 | 179.49 | 127.99 | -4.78 | -2.59% | 38210.24 | 69257.42 | 2.09% | | 000010 | 美丽生态 | 2.98 | -8.63 | -0.08 | -2.61% | 281011 | 8410.21 | 5.34% | | 000036 | 华联控股 | 4.47 | 96.61 | -0.12 | -2.61% | 277823 | 12431.77 | 1.88% | | 002130 | 沃尔核材 | 22.95 | 33.03 | -0.62 | -2.63% | 1675513 | 387584.4 | 13.41% | | 600673 | 东阳光 | 8.81 | 110.78 | -0.24 | -2.65% | 216438 | 19473.82 | 0.72% | | 300094 | 国联水产 | 4.39 | -13.17 | -0.12 | -2.66% | 763712 | 33695.81 | 6.91% | | 603630 | 拉芳家化 | 12.93 | 65.86 | -0.36 | -2.71% | 39736 | 5212.59 | 1.76% | | 300476 | 胜宏科技 | 43.97 | 44.61 | -1.23 | -2.72% | 248120 | 109608.9 | 2.90% | | 600185 | 格力地产 | 8.51 | -11.96 | -0.24 | -2.74% | 682744 | 58683.01 | 3.62% | | 832110 | 雷特科技 | 35.00 | 34.27 | -0.99 | -2.75% | 5835 | 2053.247 | 3.79% | | 002400 | 省广集团 | 10.55 | 117.36 | -0.30 | -2.76% | 4491058 | 476565.8 | 26.02% | | 002016 | 世荣兆业 | 6.90 | -318.70 | -0.20 | -2.82% | 179265 | 12451.57 | 2.22% | | 688183 | 生益电子 | 42.89 | 199.12 | -1.25 | -2.83% | 106475.9 | 45080.83 | 1.28% | | 002816 | 和科达 | 18.44 | -24.42 | -0.55 | -2.90% | 36252 | 6739.32 | 3.63% | | 000031 | 大悦城 | 3.50 | -9.68 | -0.11 | -3.05% | 725760 | 25556.08 | 1.81% | | 002638 | 勤上股份 | 2.82 | -24.94 | -0.09 | -3.09% | 692571.1 | 19600.16 | 5.14% | | 002292 | 奥飞娱乐 | 10.23 | 181.24 | -0.35 | -3.31% | 1806228 | 183611.2 | 17.75% | | 002198 | 嘉应制药 | 8.17 | 337.44 | -0.28 | -3.31% | 160576 | 13389.06 | 3.16% | | 002587 | 奥拓电子 | 7.74 | -435.19 | -0.27 | -3.37% | 1260815 | 94823.16 | 24.47% | | 836871 | 派特尔 | 12.85 | 30.75 | -0.46 | -3.46% | 7948 | 1038.615 | 2.01% | | 002356 | 赫美集团 | 3.85 | -72.70 | -0.14 | -3.51% | 332045 | 12784.6 | 2.53% | | 603813 | 原尚股份 | 13.54 | -57.30 | -0.50 | -3.56% | 32502 | 4478.77 | 3.61% | | 832469 | 富恒新材 | 13.20 | 30.91 | -0.51 | -3.72% | 72431 | 9893.436 | 7.39% | | 688227 | 品高股份 | 27.13 | -233.44 | -1.07 | -3.79% | 26790.62 | 7416.238 | 4.24% | | 603983 | 丸美生物 | 32.00 | 39.56 | -1.27 | -3.82% | 23365 | 7561.729 | 0.58% | | 430556 | 雅达股份 | 7.26 | 40.73 | -0.29 | -3.84% | 27332 | 2049.38 | 2.31% | | 002999 | 天禾股份 | 6.70 | 45.39 | -0.27 | -3.87% | 253791 | 17258.13 | 7.42% | | 002620 | 瑞和股份 | 3.96 | -3.75 | -0.16 | -3.88% | 196840 | 7876.01 | 6.25% | | 301577 | 美信科技 | 67.98 | 101.53 | -2.77 | -3.92% | 26972 | 18010.09 | 24.31% | | 836807 | 奔朗新材 | 9.56 | 56.68 | -0.39 | -3.92% | 34084 | 3343.408 | 2.93% | | 872374 | 云里物里 | 29.89 | 89.25 | -1.24 | -3.98% | 13129 | 3975.833 | 3.90% | | 300162 | 雷曼光电 | 8.64 | -34.32 | -0.36 | -4.00% | 424440 | 36072.54 | 12.40% | | 832876 | 慧为智能 | 19.36 | 707.04 | -0.84 | -4.16% | 17119 | 3418.544 | 4.48% | | 870866 | 绿亨科技 | 8.28 | 38.99 | -0.36 | -4.17% | 29710 | 2529.539 | 3.14% | | 002930 | 宏川智慧 | 11.70 | 23.57 | -0.51 | -4.18% | 129259 | 15353.23 | 2.99% | | 301486 | 致尚科技 | 45.20 | 76.69 | -2.01 | -4.26% | 55062 | 24533.54 | 7.65% | | 002187 | 广百股份 | 7.05 | 84.95 | -0.32 | -4.34% | 688775.1 | 48228.07 | 13.32% | | 300607 | 拓斯达 | 30.12 | -450.96 | -1.38 | -4.38% | 599937 | 182172.4 | 17.98% | | 002336 | *ST人乐 | 6.08 | -5.30 | -0.28 | -4.40% | 92724 | 5657.15 | 2.48% | | 002301 | 齐心集团 | 7.96 | 65.90 | -0.38 | -4.56% | 516650 | 41058.83 | 7.20% | | 002141 | *ST贤丰 | 2.00 | -24.17 | -0.10 | -4.76% | 231901 | 4654.74 | 2.25% | | 831627 | 力王股份 | 24.90 | 111.35 | -1.25 | -4.78% | 35204 | 8907.829 | 7.52% | | 831175 | 派诺科技 | 15.37 | 35.09 | -0.81 | -5.01% | 14796 | 2346.077 | 3.67% | | 002762 | 金发拉比 | 7.79 | -73.36 | -0.42 | -5.12% | 288924 | 22648.66 | 13.67% | | 002163 | 海南发展 | 10.71 | -31.36 | -0.58 | -5.14% | 586055 | 64373.93 | 7.29% | | 870976 | 视声智能 | 20.38 | 28.91 | -1.14 | -5.30% | 14210 | 2988.548 | 5.51% | | 837023 | 芭薇股份 | 15.20 | 33.10 | -0.86 | -5.35% | 32651 | 5108.706 | 9.53% | | 002811 | 郑中设计 | 9.32 | 81.45 | -0.55 | -5.57% | 57280 | 5385.3 | 2.32% | | 600868 | 梅雁吉祥 | 3.03 | -47.34 | -0.18 | -5.61% | 1945260 | 58853.11 | 10.25% | | 833075 | 柏星龙 | 33.40 | 39.42 | -2.10 | -5.92% | 52864 | 18143.92 | 21.47% | | 000532 | 华金资本 | 16.43 | 86.77 | -1.04 | -5.95% | 325175 | 54152.16 | 9.47% | | 603838 | 四通股份 | 7.85 | -120.62 | -0.55 | -6.55% | 144189 | 11371.82 | 4.51% | | 301314 | 科瑞思 | 38.81 | 71.52 | -2.75 | -6.62% | 27160 | 10516.2 | 16.71% | | 300377 | 赢时胜 | 29.90 | 499.28 | -2.25 | -7.00% | 1095975 | 338266 | 17.01% | | 300716 | 泉为科技 | 14.03 | -22.44 | -1.09 | -7.21% | 106671 | 14990.26 | 6.67% | | 002313 | 日海智能 | 10.00 | -13.90 | -0.81 | -7.49% | 483898 | 48679.41 | 12.92% | | 870726 | 鸿智科技 | 26.53 | 48.02 | -2.23 | -7.75% | 41039 | 10947.72 | 25.41% | | 002105 | 信隆健康 | 5.76 | 5195.68 | -0.50 | -7.99% | 354305 | 20551.71 | 9.72% | | 300561 | 汇金科技 | 55.12 | -4764.97 | -4.92 | -8.19% | 589024 | 336812.9 | 32.66% |
|