中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海信家电(000921)电气机械和器材制造业上涨家数:208下跌家数:131平均涨幅:+0.61%平均换手:3.13%总成交额:639.15亿元
更新时间：2024-12-18 14:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300105龙源技术7.9627.83+0.86+12.11%52385241274.810.21%
300040九洲集团7.9049.16+0.83+11.74%1333273102509.228.94%
002076星光股份3.94-541.34+0.36+10.06%3668535143778.835.39%
603861白云电器11.8529.93+1.08+10.03%869535.197926.920.50%
002953日丰股份16.1345.32+1.47+10.03%666711106519.924.54%
002576通达动力16.7947.27+1.53+10.03%17957129964.0111.08%
002339积成电子9.68498.56+0.88+10.00%99436092050.2720.77%
000586汇源通信11.88-1120.20+1.08+10.00%839129869.464.34%
600973宝胜股份4.86-182.48+0.44+9.95%52511324550.283.83%
002617露笑科技7.9887.03+0.53+7.11%3069674243078.316.23%
603215比依股份15.9623.53+1.02+6.83%15659325170.3622.22%
002668TCL智家11.5912.89+0.67+6.14%30125234536.032.78%
300153科泰电源9.0677.17+0.50+5.84%31128128033.379.78%
301121紫建电子51.2344.48+2.81+5.80%3192716077.158.85%
603063禾望电气19.6024.57+1.06+5.72%192839372314.34%
603219富佳股份13.9637.10+0.67+5.04%16236322562.572.89%
688226威腾电气24.8226.84+1.09+4.59%49022.2312074.613.13%
002276万马股份8.7826.82+0.34+4.03%43638338326.324.34%
300491通合科技17.9655.03+0.64+3.70%12609521895.388.13%
002851麦格米特46.7245.76+1.66+3.68%439267200586.49.61%
603366日出东方15.03115.29+0.51+3.51%52768878768.356.49%
002723小崧股份7.80-43.11+0.26+3.45%15954712385.795.03%
600520文一科技35.70215.61+1.11+3.21%12371743692.187.81%
600577精达股份6.9527.19+0.21+3.12%2011809137698.69.67%
300632光莆股份12.5677.01+0.37+3.04%13638216923.256.17%
002560通达股份6.7879.77+0.19+2.88%16020910892.523.54%
603398沐邦高科24.42-45.90+0.64+2.69%14066333393.383.24%
301502华阳智能45.2960.88+1.14+2.58%133976034.239.39%
300510金冠股份4.81-130.26+0.12+2.56%25665312272.843.11%
300617安靠智电29.6527.59+0.73+2.52%5019614747.623.57%
300141和顺电气10.48582.85+0.25+2.44%22662423543.38.97%
300093金刚光伏17.10-6.85+0.40+2.40%11923319939.565.54%
600550保变电气8.98-339.79+0.21+2.39%54789650023.662.98%
300499高澜股份16.30-111.77+0.38+2.39%30920150039.4711.46%
600379宝光股份10.0539.90+0.23+2.34%404974064.971.23%
688348昱能科技52.4143.27+1.19+2.32%19319.3710081.362.40%
301388欣灵电气27.52154.94+0.61+2.27%6756918316.2324.70%
600468百利电气5.1144.41+0.11+2.20%1609398191.641.48%
002733雄韬股份13.2061.56+0.27+2.09%451085942.241.22%
301361众智科技28.5747.01+0.55+1.96%3950011178.8313.58%
002927泰永长征13.3371.57+0.25+1.91%519876889.2092.36%
688719爱科赛博28.6739.74+0.53+1.88%4485.721281.0560.61%
301031中熔电气107.4747.01+1.97+1.87%27582942.780.64%
301120新特电气9.89209.55+0.18+1.85%444954374.72.83%
002350北京科锐6.63-27.12+0.12+1.84%1462299674.082.76%
300018中元股份7.2543.35+0.13+1.83%19198313797.855.04%
300427红相股份6.72-7.39+0.12+1.82%15374610368.983.11%
002335科华数据23.8036.57+0.42+1.80%8177919506.372.04%
301023江南奕帆49.0233.78+0.85+1.76%90354407.973.03%
000400许继电气28.1826.35+0.48+1.73%19467654776.321.93%
831396许昌智能10.7739.29+0.18+1.70%525635660.3535.58%
603070万控智造12.9452.97+0.21+1.65%325944212.843.80%
605365立达信16.1723.77+0.26+1.63%366785913.050.73%
001387雪祺电气15.1827.22+0.24+1.61%345755206.997.78%
002546新联电子4.4771.80+0.07+1.59%1585917068.61.98%
300341麦克奥迪19.2858.19+0.30+1.58%7597014551.941.47%
301012扬电科技26.6465.91+0.41+1.56%16371942889.114.38%
603109神驰机电16.3719.47+0.25+1.55%304314961.211.46%
601616广电电气3.9572.59+0.06+1.54%1630476422.381.91%
603486科沃斯50.3046.42+0.76+1.53%3426617053.590.60%
603551奥普科技11.2615.50+0.17+1.53%255982874.960.64%
002090金智科技8.7747.64+0.13+1.50%909957969.682.30%
600268国电南自6.8525.40+0.10+1.48%867715958.990.86%
300342天银机电18.07169.89+0.26+1.46%13155423693.223.15%
300117*ST嘉寓1.39-0.63+0.02+1.46%3657515103.675.10%
301320豪江智能16.2860.98+0.23+1.43%542548772.258.01%
603829洛凯股份14.1719.68+0.20+1.43%162492285.611.02%
002300太阳电缆5.6736.31+0.08+1.43%694903937.030.96%
300933中辰股份7.1065.28+0.10+1.43%1080977666.512.36%
300208*ST中程2.97-1.84+0.04+1.37%765182275.641.11%
837046亿能电力14.9778.72+0.20+1.35%527227833.56810.25%
605196华通线缆11.3016.41+0.15+1.35%620146977.21.21%
603331百达精工9.8245.71+0.13+1.34%488184778.252.41%
300032金龙机电5.32-9.63+0.07+1.33%20829510997.912.59%
001326联域股份35.1422.62+0.46+1.33%177676202.248.57%
300833浩洋股份48.1319.39+0.63+1.33%3959119279.024.87%
300265通光线缆8.4267.40+0.11+1.32%946797987.472.07%
603677奇精机械13.7845.90+0.18+1.32%192232629.411.00%
002028思源电气71.6929.26+0.92+1.30%4539432404.980.75%
002745木林森8.5828.80+0.11+1.30%13121911248.851.23%
002358森源电气4.7937.75+0.06+1.27%2055669908.172.21%
603728鸣志电器55.68224.77+0.68+1.24%6839637875.531.63%
300889爱克股份14.13-52.07+0.17+1.22%252783546.792.59%
300407凯发电气10.8537.01+0.13+1.21%816148846.173.34%
000070ST特信5.86-21.21+0.07+1.21%799924672.240.90%
000541佛山照明5.8830.10+0.07+1.20%1093246416.710.91%
605277新亚电子14.5334.66+0.17+1.18%14843121281.064.73%
603016新宏泰32.5869.18+0.38+1.18%104963395.310.71%
600261阳光照明3.4320.47+0.04+1.18%1019973499.780.76%
601179中国西电7.7935.32+0.09+1.17%82451464880.041.61%
300569天能重工5.26102.72+0.06+1.15%1439457618.571.41%
000533顺钠股份4.4435.08+0.05+1.14%1245215544.241.82%
300125ST聆达7.12-2.27+0.08+1.14%822745809.23.10%
300625三雄极光12.5228.62+0.14+1.13%225882825.721.38%
688663新风光21.7218.32+0.24+1.12%12129.482645.7560.87%
002527新时达9.98-13.22+0.11+1.11%386110387967.30%
000651格力电器43.467.88+0.46+1.07%256703111465.90.47%
300252金信诺9.49-19.26+0.10+1.06%27180725513.965.06%
688772珠海冠宇17.1659.97+0.18+1.06%108346.218747.250.96%
301222浙江恒威27.7023.41+0.29+1.06%83662303.412.85%
300062中能电气5.87163.31+0.06+1.03%1071896285.972.77%
002451摩恩电气7.02168.42+0.07+1.01%722435067.521.65%
603685晨丰科技13.0626.91+0.13+1.01%149171946.461.10%
301359东南电子24.1647.38+0.24+1.00%146693508.085.62%
300913兆龙互连43.3195.40+0.43+1.00%21172888318.599.98%
301226祥明智能24.90133.25+0.24+0.97%236505870.884.82%
603097江苏华辰22.8830.11+0.22+0.97%235805372.645.90%
605378野马电池17.9722.99+0.17+0.96%211813781.711.13%
301439泓淋电力13.8427.49+0.13+0.95%156012158.420.85%
301187欧圣电气28.9222.50+0.27+0.94%186645343.513.90%
605288凯迪股份35.5827.70+0.33+0.94%51651832.640.74%
601877正泰电器22.9311.75+0.21+0.92%9829122527.750.46%
300207欣旺达22.9528.53+0.21+0.92%15509035455.530.91%
002823凯中精密14.4231.57+0.13+0.91%426846118.771.97%
002290禾盛新材15.6646.33+0.14+0.90%280514375.91.13%
603819神力股份12.6322.64+0.11+0.88%352494435.751.62%
002491通鼎互联4.65147.75+0.04+0.87%1517816998.781.29%
000921海信家电29.5112.76+0.25+0.85%8895426320.920.98%
002882金龙羽16.5662.33+0.14+0.85%346345716.711.40%
603344星德胜23.8124.67+0.20+0.85%197604680.54.06%
605066天正电气6.0526.27+0.05+0.83%580663502.461.16%
603350安乃达34.4031.58+0.28+0.82%127414409.54.48%
600580卧龙电驱14.8579.24+0.12+0.81%27126239958.92.08%
603050科林电气20.8021.12+0.16+0.78%108202244.390.40%
600312平高电气18.5822.50+0.14+0.76%15327928547.231.13%
688339亿华通-U24.21-18.19+0.18+0.75%17495.724216.1851.10%
300272开能健康6.7644.70+0.05+0.75%852105738.981.98%
300247融捷健康4.1288.74+0.03+0.73%25371410385.83.16%
300932三友联众15.4152.68+0.11+0.72%395096061.222.43%
002112三变科技11.4622.40+0.08+0.70%657227544.992.51%
603195公牛集团72.0321.55+0.50+0.70%105057554.620.08%
300444双杰电气7.2650.33+0.05+0.69%18203113274.953.07%
603583捷昌驱动25.1731.15+0.17+0.68%9606024064.662.51%
001208华菱线缆9.3645.34+0.06+0.65%438134093.671.62%
301008宏昌科技20.4331.45+0.13+0.64%1037321131.07%
301418协昌科技35.7256.71+0.22+0.62%78152775.032.65%
002168ST惠程3.30-83.07+0.02+0.61%1501064874.61.91%
605555德昌股份21.5222.24+0.13+0.61%6523013975.574.81%
002801微光股份25.0842.69+0.15+0.60%136343417.631.18%
000333美的集团74.1115.05+0.44+0.60%201023149174.10.29%
688063派能科技44.25-106.63+0.26+0.59%18428.68146.8780.75%
301525儒竞科技59.5134.04+0.33+0.56%93545552.823.97%
300484蓝海华腾21.91198.23+0.12+0.55%7108915577.164.33%
300713英可瑞16.55-37.39+0.09+0.55%321535278.443.67%
600517国网英大5.6919.53+0.03+0.53%1462158384.740.26%
601126四方股份17.0819.91+0.09+0.53%8424614508.41.03%
600522中天科技15.5819.21+0.08+0.52%22267934825.980.65%
300693盛弘股份23.4818.25+0.12+0.51%272426403.941.08%
688793倍轻松29.41-117.93+0.15+0.51%11842.653453.5541.38%
603701德宏股份15.75201.81+0.08+0.51%327295102.421.25%
300317珈伟新能4.25-44.76+0.02+0.47%1600626791.381.93%
688390固德威44.74-338.28+0.21+0.47%25889.8811603.521.07%
600192长城电工6.40-15.95+0.03+0.47%770974966.971.75%
000521长虹美菱8.5511.40+0.04+0.47%13276811390.481.52%
600651飞乐音响4.80247.26+0.02+0.42%23669311319.650.94%
300080易成新能4.82-20.38+0.02+0.42%915324430.160.49%
603303得邦照明12.5416.79+0.05+0.40%98431234.470.21%
002860星帅尔10.0818.60+0.04+0.40%711867151.152.43%
002543万和电气10.2916.53+0.04+0.39%359913718.740.54%
002364中恒电气7.9347.04+0.03+0.38%16362813010.342.93%
301332德尔玛10.7644.02+0.04+0.37%433364634.381.64%
600416湘电股份11.1471.36+0.04+0.36%778708685.5690.59%
002249大洋电机5.5817.71+0.02+0.36%19846111100.551.09%
603381永臻股份22.9018.31+0.08+0.35%102402345.31.96%
601369陕鼓动力8.6115.47+0.03+0.35%570074934.970.34%
301362民爆光电41.5118.80+0.14+0.34%40521678.221.37%
603897长城科技24.0116.73+0.08+0.33%358288620.861.74%
688676金盘科技32.1525.57+0.10+0.31%72492.423684.361.58%
002706良信股份6.9519.17+0.02+0.29%761205305.810.83%
300447全信股份13.9766.57+0.04+0.29%402275639.532.00%
002498汉缆股份3.5118.37+0.01+0.29%1357324791.470.41%
002218拓日新能3.67-866.71+0.01+0.27%1473455412.751.06%
300001特锐德22.2832.86+0.06+0.27%7427516511.670.72%
300593新雷能11.78-32.14+0.03+0.26%800369441.141.78%
002056横店东磁13.3319.86+0.03+0.23%587567839.90.36%
002508老板电器22.6913.71+0.05+0.22%356308129.460.38%
301266宇邦新材37.2051.03+0.08+0.22%188997024.484.36%
001283豪鹏科技55.9264.49+0.12+0.22%1954710882.933.38%
300274阳光电源75.3915.92+0.16+0.21%160894121729.51.01%
002533金杯电工9.8012.18+0.02+0.20%846488340.891.33%
300124汇川技术59.3433.45+0.12+0.20%12841776192.130.56%
300626华瑞股份10.23-21.90+0.02+0.20%453054628.312.55%
300217东方电热5.1422.46+0.01+0.19%27801814323.982.27%
300048合康新能5.15-33.05+0.01+0.19%891404607.720.80%
002074国轩高科21.7236.96+0.04+0.18%8036817450.360.47%
301327华宝新能81.50213.09+0.15+0.18%30412482.440.88%
603515欧普照明16.8414.15+0.03+0.18%129412180.430.18%
603679华体科技17.10-94.21+0.03+0.18%13002821624.767.97%
002270华明装备17.1726.67+0.03+0.18%6561811397.320.86%
688330宏力达27.3516.55+0.04+0.15%5583.331525.1530.40%
301082久盛电气14.13202.16+0.02+0.14%7130210088.027.80%
300129泰胜风能7.4533.88+0.01+0.13%597304462.40.90%
002459晶澳科技14.93-235.64+0.02+0.13%23116434436.130.70%
002452长高电新7.5624.67+0.01+0.13%14107710703.632.73%
603355莱克电气23.0211.31+0.03+0.13%133013073.040.23%
000049德赛电池23.7821.75+0.03+0.13%331937929.8710.86%
603488展鹏科技8.93224.42+0.01+0.11%366323246.951.25%
600983惠而浦10.0864.35+0.01+0.10%773857840.661.01%
688349三一重能32.5624.04+0.03+0.09%22401.157248.7511.19%
688005容百科技33.86200.93+0.03+0.09%39432.2813387.411.25%
000922佳电股份11.3022.73+0.01+0.09%639627269.251.09%
603703盛洋科技11.472276.28+0.01+0.09%767618700.4711.85%
688032禾迈股份121.1043.82+0.10+0.08%10959.6113300.831.77%
600089特变电工12.6811.39+0.01+0.08%26439033548.840.52%
603519立霸股份13.3726.33+0.01+0.07%444565945.431.67%
600690海尔智家28.4114.33+0.02+0.07%20091657274.790.32%
002879长缆科技14.4929.50+0.01+0.07%193712817.431.45%
002705新宝股份14.8111.72+0.01+0.07%349965190.540.43%
600241时代万恒7.4162.300.000.00%400882971.821.36%
600537亿晶光电3.38-4.970.000.00%2243767590.181.90%
002309*ST中利--------------
300340科恒股份10.76-5.550.000.00%561926021.693.13%
002892科力尔16.63130.300.000.00%29716249343.527.49%
603489八方股份25.96104.11-0.01-0.04%296617702.371.26%
688429时创能源18.82-15.09-0.01-0.05%16048.383014.0881.96%
600732爱旭股份12.08-5.57-0.01-0.08%25937731206.871.62%
688567孚能科技11.18-22.46-0.01-0.09%56613.186339.7630.46%
002242九阳股份11.1469.13-0.01-0.09%471865277.180.62%
002756永兴材料41.8217.01-0.04-0.10%2884512109.380.74%
002245蔚蓝锂芯10.1036.42-0.01-0.10%23425823707.172.15%
002606大连电瓷9.5024.65-0.01-0.11%413293940.720.98%
688819天能股份28.2413.34-0.03-0.11%14189.434018.0550.15%
002334英威腾7.3126.54-0.01-0.14%1301069557.781.81%
688778厦钨新能48.2642.08-0.07-0.14%16005.097728.3540.38%
003021兆威机电72.9083.01-0.11-0.15%6706148798.433.25%
300068南都电源17.84-88.88-0.03-0.17%24033142883.892.90%
002724海洋王5.71635.82-0.01-0.17%553803149.030.97%
301386未来电器22.6234.58-0.04-0.18%256705839.725.98%
301295美硕科技22.2769.09-0.04-0.18%114252541.243.97%
601012隆基绿能16.65-16.94-0.03-0.18%39149865464.120.52%
603579荣泰健康15.2914.02-0.03-0.20%241753704.051.36%
600869远东股份4.75-64.17-0.01-0.21%1029614907.10.46%
600438通威股份23.45-15.75-0.05-0.21%17194640518.330.38%
002518科士达18.7121.34-0.04-0.21%360476771.490.64%
603606东方电缆54.6133.83-0.12-0.22%3045916647.080.44%
002531天顺风能8.5842.02-0.02-0.23%1001218606.60.56%
603045福达合金12.7835.41-0.03-0.23%311353984.442.30%
002580圣阳股份8.0921.36-0.02-0.25%1098708924.482.43%
600885宏发股份30.9220.68-0.08-0.26%268648340.380.26%
002035华帝股份7.6813.25-0.02-0.26%907126994.091.16%
300376ST易事特3.8246.75-0.01-0.26%1056874050.280.45%
301291明阳电气41.9621.24-0.11-0.26%2984612404.082.33%
002184海得控制11.12-42.78-0.03-0.27%690477682.1692.88%
301168通灵股份28.3737.56-0.08-0.28%76762180.251.55%
300670大烨智能6.62-18.61-0.02-0.30%680374512.113.03%
301278快可电子35.4021.69-0.11-0.31%67482395.472.00%
002129TCL中环9.37-4.29-0.03-0.32%35756833697.250.89%
300069金利华电15.2373.69-0.05-0.33%369605689.333.16%
600487亨通光电18.1916.84-0.06-0.33%32156558262.131.30%
300490华自科技8.81-10.19-0.03-0.34%618805455.861.57%
688717艾罗能源54.6942.30-0.19-0.35%4738.462594.7071.48%
603530神马电力25.6439.84-0.09-0.35%6169815779.021.44%
688779五矿新能5.68-29.68-0.02-0.35%148167.38456.0730.77%
603618杭电股份5.6028.49-0.02-0.36%606593413.310.88%
688517金冠电气13.7919.08-0.05-0.36%15040.92080.7471.10%
300660江苏雷利38.0639.73-0.14-0.37%10084938659.843.16%
003023彩虹集团18.9817.41-0.07-0.37%216914129.182.06%
300769德方纳米42.72-8.19-0.16-0.37%6950529691.692.76%
300820英杰电气55.6427.12-0.23-0.41%2560414362.722.31%
603015弘讯科技11.1956.56-0.05-0.44%21801724364.015.39%
300724捷佳伟创64.829.26-0.30-0.46%4832731377.291.68%
603075热威股份19.3527.27-0.09-0.46%122142365.543.05%
300438鹏辉能源29.90-87.98-0.14-0.47%7398822206.011.83%
002692远程股份4.2142.88-0.02-0.47%692632932.780.96%
601311骆驼股份8.3014.77-0.04-0.48%855747136.970.73%
300409道氏技术14.1464.95-0.07-0.49%20834429564.963.60%
002139拓邦股份13.4324.22-0.07-0.52%48542165325.594.53%
834062科润智控7.6530.04-0.04-0.52%440713439.283.41%
301310鑫宏业26.7125.77-0.14-0.52%166844457.42.41%
300824北鼎股份9.4053.00-0.05-0.53%477394490.541.51%
301210金杨股份33.7458.84-0.18-0.53%64562179.172.09%
603507振江股份23.8619.81-0.13-0.54%279836661.371.52%
300222科大智能11.00-159.98-0.06-0.54%31560134721.314.96%
688472阿特斯12.7323.26-0.07-0.55%149453.519066.551.08%
300035中科电气14.2934.79-0.08-0.56%9275813376.921.59%
300279和晶科技7.0861.41-0.04-0.56%17428512207.393.80%
605222起帆电缆15.9229.16-0.09-0.56%204523278.90.50%
300763锦浪科技65.5237.56-0.38-0.58%3821125132.821.19%
600152维科技术6.56-83.01-0.04-0.61%778085111.261.47%
603031安孚科技27.4635.62-0.17-0.62%206815616.090.98%
002176江特电机7.95-35.37-0.05-0.63%22405717901.511.31%
300283温州宏丰6.06-69.64-0.04-0.66%656793976.62.14%
835985海泰新能10.5314.63-0.07-0.66%308123270.1072.29%
300750宁德时代271.9224.45-1.88-0.69%127819348528.30.33%
301155海力风电60.55-198.54-0.42-0.69%94865745.230.81%
002959小熊电器44.7022.66-0.32-0.71%176077873.31.14%
688395正弦电气18.0942.45-0.13-0.71%6438.91161.7770.74%
300014亿纬锂能46.7825.09-0.34-0.72%11792055409.410.63%
002922伊戈尔16.3825.26-0.12-0.73%6202910224.351.68%
300530领湃科技20.01-14.73-0.15-0.74%178113578.411.13%
002677浙江美大7.7224.04-0.06-0.77%503553912.80.86%
300423昇辉科技7.70-3.25-0.06-0.77%1239849543.033.73%
300403汉宇集团11.4328.16-0.09-0.78%41195947342.959.74%
688303大全能源25.15-119.48-0.20-0.79%42527.3410717.730.77%
600202哈空调4.99-2593.46-0.04-0.80%748913743.831.95%
600481双良节能6.07-9.15-0.05-0.82%30672218564.591.64%
835237力佳科技25.0426.33-0.21-0.83%81582068.4011.25%
688223晶科能源8.1735.52-0.07-0.85%218845.617973.490.70%
605117德业股份84.9222.25-0.75-0.88%3742431786.030.61%
688599天合光能22.20-123.35-0.20-0.89%89918.6919986.30.41%
834639晨光电缆6.4740.66-0.06-0.92%184311210.321.57%
300827上能电气46.6844.24-0.44-0.93%4067419074.711.56%
603868飞科电器41.7827.69-0.41-0.97%53542239.460.12%
688611杭州柯林34.0962.66-0.34-0.99%6072.172084.1840.55%
300911亿田智能32.09-628.40-0.33-1.02%3280410477.142.54%
430718合肥高科14.1719.82-0.15-1.05%108501557.9772.54%
001259利仁科技23.35118.38-0.25-1.06%109362572.394.99%
688681科汇股份11.7852.80-0.13-1.09%207152445.6711.98%
300894火星人14.86152.51-0.17-1.13%7411211085.282.52%
600478科力远4.37-99.54-0.05-1.13%1648767248.580.99%
002346柘中股份9.56-92.10-0.11-1.14%205781985.730.52%
300919中伟股份37.2818.55-0.44-1.17%5066519016.140.56%
688033天宜上佳6.38-5.28-0.08-1.24%113477.37280.072.02%
688169石头科技221.4718.91-2.84-1.27%20999.6946297.051.14%
688148芳源股份5.43-5.64-0.07-1.27%52888.592887.051.04%
688345博力威20.10-23.98-0.26-1.28%5485.121108.2390.55%
300118东方日升13.47-10.41-0.18-1.32%18738225246.212.02%
002471中超控股2.93-573.47-0.04-1.35%45437613506.613.50%
603312西典新能35.1228.01-0.48-1.35%237658346.856.97%
603028赛福天6.80-55.23-0.10-1.45%764545222.422.66%
873339恒太照明8.0831.80-0.12-1.46%8095662.46350.54%
600212绿能慧充8.14-526.93-0.14-1.69%19262315989.273.76%
002638勤上股份2.86-25.29-0.05-1.72%59650816900.14.43%
873593鼎智科技41.75126.60-0.75-1.76%3745516068.443.27%
300477合纵科技3.29-5.46-0.06-1.79%32564010853.523.48%
002865钧达股份55.18-10.20-1.01-1.80%6230834404.592.77%
002738中矿资源36.6438.66-0.70-1.87%10619939170.531.49%
300808久量股份24.12-245.11-0.47-1.91%252796161.822.40%
002005ST德豪1.96-45.56-0.04-2.00%1472772919.370.84%
002169智光电气6.68-15.65-0.14-2.05%15474610375.222.04%
600590泰豪科技5.05-14.87-0.11-2.13%1566307869.571.86%
603333尚纬股份4.95336.86-0.11-2.17%28406314047.544.57%
688408中信博70.6325.10-1.65-2.28%20958.5514936.481.04%
600336澳柯玛7.64-123.19-0.19-2.43%21755116631.72.73%
002227奥特迅12.39-80.49-0.31-2.44%17432121492.567.04%
600847万里股份9.26-38.62-0.28-2.94%298112790.121.94%
002614奥佳华7.3977.96-0.23-3.02%29200021665.266.62%
834770艾能聚18.0258.87-0.57-3.07%285445233.983.49%
603988中电电机22.51277.60-0.89-3.80%8372719116.223.56%
873152天宏锂电16.95217.24-0.72-4.07%281744898.4865.02%
600105永鼎股份5.54577.14-0.24-4.15%99418055181.097.04%
831627力王股份24.67110.32-1.48-5.66%327968307.7897.01%
870726鸿智科技26.6948.31-2.07-7.20%3803010152.6223.55%
605336帅丰电器14.6128.36-1.58-9.76%28004041232.3215.27%

转至海信家电（000921）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。