|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兰州黄河(000929)甘肃省上涨家数:10下跌家数:23平均涨幅:-0.54%平均换手:2.55%总成交额:53.03亿元 更新时间：2025-02-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000779 | 甘咨询 | 8.86 | 16.69 | +0.25 | +2.90% | 211123 | 18618.84 | 4.54% | | 300021 | 大禹节水 | 4.47 | 87.29 | +0.12 | +2.76% | 265225 | 11702.21 | 3.78% | | 002219 | 新里程 | 2.67 | 180.33 | +0.07 | +2.69% | 738219.1 | 19536.19 | 2.26% | | 600354 | 敦煌种业 | 6.18 | 45.10 | +0.14 | +2.32% | 325281 | 19872.64 | 6.16% | | 600720 | 中交设计 | 8.78 | 11.24 | +0.15 | +1.74% | 111053 | 9668.72 | 1.43% | | 300534 | 陇神戎发 | 8.51 | 65.21 | +0.11 | +1.31% | 86688 | 7391.92 | 2.87% | | 603132 | 金徽股份 | 11.30 | 24.64 | +0.09 | +0.80% | 23531 | 2653.49 | 1.47% | | 002185 | 华天科技 | 11.61 | 74.33 | +0.06 | +0.52% | 590619 | 67952.66 | 1.84% | | 601212 | 白银有色 | 2.88 | -120.75 | +0.01 | +0.35% | 499668 | 14323.24 | 0.67% | | 002145 | 中核钛白 | 4.38 | 31.83 | +0.01 | +0.23% | 532645 | 23561.48 | 1.40% | | 600738 | 丽尚国潮 | 4.95 | 33.61 | 0.00 | 0.00% | 287648 | 14291.82 | 3.78% | | 603999 | 读者传媒 | 6.52 | 37.51 | -0.01 | -0.15% | 122218 | 7897.38 | 2.12% | | 600543 | 莫高股份 | 4.96 | -33.63 | -0.01 | -0.20% | 51390 | 2556.69 | 1.60% | | 000791 | 甘肃能源 | 6.05 | 33.77 | -0.02 | -0.33% | 89096 | 5397.79 | 0.56% | | 603169 | 兰石重装 | 5.43 | 62.59 | -0.02 | -0.37% | 112301 | 6098.01 | 0.86% | | 000552 | 甘肃能化 | 2.61 | 11.54 | -0.01 | -0.38% | 463931 | 12093.59 | 1.25% | | 002772 | 众兴菌业 | 7.19 | 38.89 | -0.04 | -0.55% | 46622 | 3362.38 | 1.20% | | 002644 | 佛慈制药 | 7.99 | 88.36 | -0.05 | -0.62% | 31567 | 2535.97 | 0.62% | | 600108 | 亚盛集团 | 2.83 | 58.55 | -0.02 | -0.70% | 188768 | 5356.18 | 0.97% | | 600516 | 方大炭素 | 5.24 | 73.11 | -0.04 | -0.76% | 834475.1 | 43321.3 | 2.07% | | 001227 | 兰州银行 | 2.37 | 7.19 | -0.02 | -0.84% | 453496 | 10779.12 | 1.08% | | 601798 | 蓝科高新 | 6.40 | -21.08 | -0.07 | -1.08% | 120464 | 7698.75 | 3.40% | | 600192 | 长城电工 | 5.60 | -13.96 | -0.07 | -1.23% | 46214 | 2606.81 | 1.05% | | 300084 | 海默科技 | 5.54 | -119.51 | -0.08 | -1.42% | 53688 | 2991.67 | 1.55% | | 300093 | 金刚光伏 | 13.18 | -5.28 | -0.20 | -1.49% | 155833 | 21141.66 | 7.24% | | 603919 | 金徽酒 | 18.62 | 24.26 | -0.31 | -1.64% | 48005 | 8966.46 | 0.95% | | 601086 | 国芳集团 | 4.81 | 49.47 | -0.09 | -1.84% | 121036 | 5859.86 | 1.82% | | 600307 | 酒钢宏兴 | 1.52 | -3.61 | -0.03 | -1.94% | 307527 | 4682.59 | 0.49% | | 002910 | 庄园牧场 | 8.02 | -8.60 | -0.17 | -2.08% | 32332 | 2613.51 | 1.89% | | 000672 | 上峰水泥 | 7.13 | 15.42 | -0.16 | -2.19% | 97612 | 6988.729 | 1.01% | | 000691 | 亚太实业 | 3.00 | -24.20 | -0.08 | -2.60% | 177291 | 5367.59 | 5.48% | | 000929 | 兰州黄河 | 6.34 | -12.19 | -0.18 | -2.76% | 44907 | 2884.77 | 2.42% | | 000995 | 皇台酒业 | 14.38 | 620.65 | -0.54 | -3.62% | 144415 | 20823.2 | 8.14% | | 000981 | 山子高科 | 2.20 | -13.26 | -0.12 | -5.17% | 5793856 | 128675.7 | 8.88% |
|