|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兰州黄河(000929)甘肃省上涨家数:34下跌家数:0平均涨幅:+9.26%平均换手:6.99%总成交额:114.70亿元 更新时间：2024-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300093 | 金刚光伏 | 17.75 | -8.01 | +2.85 | +19.13% | 575417 | 95760.76 | 26.72% | | 300534 | 陇神戎发 | 9.22 | 54.94 | +1.22 | +15.25% | 367204 | 32231.74 | 12.16% | | 300021 | 大禹节水 | 3.92 | 75.20 | +0.44 | +12.64% | 513595 | 19300.85 | 7.33% | | 300084 | 海默科技 | 6.18 | 78.50 | +0.63 | +11.35% | 245901 | 14689.36 | 7.21% | | 002219 | 新里程 | 2.30 | 232.00 | +0.21 | +10.05% | 422345 | 9667.073 | 1.29% | | 002185 | 华天科技 | 9.34 | 77.50 | +0.85 | +10.01% | 1240770 | 113432.6 | 3.87% | | 001227 | 兰州银行 | 2.64 | 8.13 | +0.24 | +10.00% | 3311080 | 84775.38 | 11.96% | | 000995 | 皇台酒业 | 14.55 | -117.22 | +1.32 | +9.98% | 306504 | 42709.44 | 17.28% | | 603919 | 金徽酒 | 21.98 | 30.18 | +1.99 | +9.95% | 163780 | 35056.07 | 3.23% | | 601086 | 国芳集团 | 4.54 | 41.24 | +0.41 | +9.93% | 355459 | 15659.75 | 5.34% | | 002145 | 中核钛白 | 4.32 | 32.84 | +0.39 | +9.92% | 1295003 | 55274.37 | 3.40% | | 603169 | 兰石重装 | 5.22 | 62.66 | +0.47 | +9.89% | 386952 | 19739.46 | 2.96% | | 000672 | 上峰水泥 | 7.97 | 20.13 | +0.71 | +9.78% | 251423 | 19591.76 | 2.59% | | 600307 | 酒钢宏兴 | 1.49 | -5.75 | +0.13 | +9.56% | 1282132 | 18650.41 | 2.05% | | 600516 | 方大炭素 | 5.00 | 65.48 | +0.43 | +9.41% | 1203069 | 58903.94 | 2.99% | | 000691 | 亚太实业 | 5.02 | -14.27 | +0.42 | +9.13% | 244319 | 11819.68 | 7.56% | | 601798 | 蓝科高新 | 6.02 | -22.22 | +0.48 | +8.66% | 236352 | 13742.46 | 6.67% | | 603132 | 金徽股份 | 12.69 | 30.63 | +0.99 | +8.46% | 73030 | 9091.29 | 4.58% | | 601212 | 白银有色 | 3.22 | 141.29 | +0.25 | +8.42% | 1505907 | 47275.15 | 2.03% | | 000552 | 甘肃能化 | 3.00 | 11.85 | +0.23 | +8.30% | 1873950 | 55232.65 | 5.03% | | 000981 | 山子高科 | 1.34 | -7.43 | +0.10 | +8.06% | 7281639 | 93167.06 | 11.16% | | 000791 | 甘肃能源 | 6.60 | 18.69 | +0.49 | +8.02% | 529335 | 33967.68 | 3.31% | | 600543 | 莫高股份 | 6.37 | -54.07 | +0.47 | +7.97% | 597365 | 36558.94 | 18.60% | | 600720 | 中交设计 | 9.99 | 10.68 | +0.73 | +7.88% | 281270 | 27670.52 | 3.62% | | 002644 | 佛慈制药 | 7.93 | 88.97 | +0.57 | +7.74% | 201580 | 15491.96 | 3.95% | | 600108 | 亚盛集团 | 2.81 | 56.21 | +0.20 | +7.66% | 899420.9 | 24858.43 | 4.62% | | 600354 | 敦煌种业 | 5.55 | 49.19 | +0.39 | +7.56% | 378634 | 20482.18 | 7.17% | | 600192 | 长城电工 | 5.82 | -16.33 | +0.40 | +7.38% | 464023 | 26154.66 | 10.50% | | 002772 | 众兴菌业 | 7.07 | -330.40 | +0.48 | +7.28% | 228261 | 15692.63 | 5.88% | | 000779 | 甘咨询 | 8.60 | 15.82 | +0.58 | +7.23% | 421677 | 35106.6 | 9.07% | | 603999 | 读者传媒 | 5.81 | 33.94 | +0.39 | +7.20% | 242877 | 13797.51 | 4.22% | | 600738 | 丽尚国潮 | 4.34 | 29.91 | +0.29 | +7.16% | 262820 | 11070.19 | 3.46% | | 002910 | 庄园牧场 | 7.70 | -10.10 | +0.50 | +6.94% | 126747 | 9445.463 | 7.41% | | 000929 | 兰州黄河 | 7.05 | -18.08 | +0.45 | +6.82% | 159645 | 10978.28 | 8.59% |
|