|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兰州黄河(000929)酒、饮料和精制茶制造业上涨家数:8下跌家数:40平均涨幅:-0.64%平均换手:0.59%总成交额:48.34亿元 更新时间：2024-11-22 10:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600543 | 莫高股份 | 6.28 | -42.58 | +0.17 | +2.78% | 73134 | 4550.3 | 2.28% | | 000752 | ST西发 | 8.43 | 43.10 | +0.15 | +1.81% | 38751 | 3238.73 | 1.47% | | 000929 | 兰州黄河 | 8.44 | -16.23 | +0.15 | +1.81% | 51327 | 4396.66 | 2.76% | | 600962 | 国投中鲁 | 16.07 | 189.99 | +0.09 | +0.56% | 19129 | 3091.61 | 0.73% | | 603919 | 金徽酒 | 21.14 | 27.55 | +0.11 | +0.52% | 22072 | 4712.53 | 0.44% | | 605198 | 安德利 | 27.11 | 39.58 | +0.12 | +0.44% | 4549 | 1222.81 | 0.17% | | 600300 | 维维股份 | 2.95 | 14.83 | +0.01 | +0.34% | 85274 | 2513.47 | 0.53% | | 600132 | 重庆啤酒 | 62.77 | 22.94 | +0.05 | +0.08% | 8080 | 5055.28 | 0.17% | | 600084 | 中信尼雅 | 6.01 | -1880.97 | 0.00 | 0.00% | 16772 | 1013.66 | 0.15% | | 600365 | ST通葡 | 2.93 | -38.15 | 0.00 | 0.00% | 23605 | 693.23 | 0.56% | | 600600 | 青岛啤酒 | 71.94 | 22.56 | -0.04 | -0.06% | 9636 | 6945.16 | 0.14% | | 603779 | 威龙股份 | 10.74 | -24.10 | -0.03 | -0.28% | 16549 | 1786.73 | 0.50% | | 600199 | 金种子酒 | 14.07 | -106.71 | -0.05 | -0.35% | 46014 | 6504.1 | 0.70% | | 600238 | 海南椰岛 | 8.40 | -40.52 | -0.03 | -0.36% | 17710 | 1484.49 | 0.40% | | 002304 | 洋河股份 | 86.77 | 15.58 | -0.39 | -0.45% | 10021 | 8718.93 | 0.07% | | 600573 | 惠泉啤酒 | 10.37 | 40.38 | -0.05 | -0.48% | 7308 | 759.05 | 0.29% | | 832023 | 田野股份 | 6.20 | 48.98 | -0.03 | -0.48% | 75605 | 4669.949 | 3.06% | | 600616 | 金枫酒业 | 6.08 | -93.82 | -0.03 | -0.49% | 96974 | 5928.56 | 1.45% | | 600779 | 水井坊 | 55.00 | 19.59 | -0.29 | -0.52% | 21502 | 11869.9 | 0.44% | | 002646 | 天佑德酒 | 10.84 | 127.35 | -0.06 | -0.55% | 16718 | 1820.37 | 0.35% | | 000799 | 酒鬼酒 | 57.96 | 149.96 | -0.33 | -0.57% | 28707 | 16787.82 | 0.88% | | 600519 | 贵州茅台 | 1535.64 | 23.33 | -9.49 | -0.61% | 7049 | 108628.5 | 0.06% | | 600059 | 古越龙山 | 9.09 | 20.82 | -0.06 | -0.66% | 29215 | 2667.96 | 0.32% | | 002461 | 珠江啤酒 | 8.96 | 25.21 | -0.06 | -0.67% | 19517 | 1754.4 | 0.09% | | 001338 | 永顺泰 | 10.42 | 19.50 | -0.07 | -0.67% | 15678 | 1637.51 | 0.66% | | 000729 | 燕京啤酒 | 10.21 | 29.46 | -0.07 | -0.68% | 50038 | 5144.74 | 0.20% | | 603156 | 养元饮品 | 20.97 | 18.86 | -0.16 | -0.76% | 10965 | 2307.04 | 0.09% | | 000858 | 五粮液 | 148.35 | 17.82 | -1.15 | -0.77% | 34890 | 52035.9 | 0.09% | | 000995 | 皇台酒业 | 13.73 | 592.60 | -0.11 | -0.79% | 17739 | 2450.44 | 1.00% | | 605499 | 东鹏饮料 | 217.58 | 36.60 | -2.01 | -0.92% | 2582 | 5662.1 | 0.05% | | 300997 | 欢乐家 | 12.91 | 30.99 | -0.12 | -0.92% | 8161 | 1056.17 | 0.21% | | 601579 | 会稽山 | 11.41 | 31.11 | -0.12 | -1.04% | 41301 | 4743.8 | 0.86% | | 000869 | 张裕A | 23.47 | 47.51 | -0.25 | -1.05% | 4855 | 1146.31 | 0.11% | | 600559 | 老白干酒 | 21.28 | 24.21 | -0.23 | -1.07% | 66828 | 14285.74 | 0.74% | | 600702 | 舍得酒业 | 76.01 | 22.12 | -0.85 | -1.11% | 31182 | 23891.28 | 0.94% | | 600197 | 伊力特 | 17.83 | 23.91 | -0.20 | -1.11% | 16649 | 2982.06 | 0.35% | | 603369 | 今世缘 | 45.83 | 16.03 | -0.53 | -1.14% | 32477 | 15152.86 | 0.26% | | 000568 | 泸州老窖 | 139.90 | 14.43 | -1.78 | -1.26% | 27227 | 38329.6 | 0.19% | | 000860 | 顺鑫农业 | 18.84 | 36.90 | -0.25 | -1.31% | 59229 | 11250.06 | 0.80% | | 605388 | 均瑶健康 | 5.88 | 144.22 | -0.08 | -1.34% | 12368 | 730.14 | 0.21% | | 603198 | 迎驾贡酒 | 61.71 | 18.81 | -0.88 | -1.41% | 9726 | 6051.94 | 0.12% | | 603589 | 口子窖 | 40.58 | 14.46 | -0.60 | -1.46% | 24412 | 9968.449 | 0.41% | | 000848 | 承德露露 | 8.81 | 15.11 | -0.14 | -1.56% | 33815 | 2990.89 | 0.33% | | 002568 | 百润股份 | 23.51 | 34.34 | -0.38 | -1.59% | 40475 | 9591.12 | 0.56% | | 603711 | 香飘飘 | 14.89 | 20.76 | -0.25 | -1.65% | 28567 | 4279.41 | 0.70% | | 605337 | 李子园 | 10.79 | 20.75 | -0.20 | -1.82% | 17424 | 1889.29 | 0.44% | | 000596 | 古井贡酒 | 190.96 | 18.28 | -3.55 | -1.83% | 7179 | 13799.96 | 0.18% | | 600809 | 山西汾酒 | 204.56 | 20.20 | -3.92 | -1.88% | 15053 | 31079.83 | 0.12% | | 600189 | 泉阳泉 | 7.46 | -11.27 | -0.17 | -2.23% | 64928 | 4867.33 | 0.91% | | 600696 | 岩石股份 | 14.53 | -44.81 | -0.34 | -2.29% | 36008 | 5299.26 | 1.08% |
|