|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南天信息(000948)云南省上涨家数:19下跌家数:17平均涨幅:-0.46%平均换手:1.55%总成交额:60.92亿元 更新时间：2024-11-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600725 | 云维股份 | 3.20 | -953.74 | +0.15 | +4.92% | 252789 | 8071.09 | 2.05% | | 002428 | 云南锗业 | 20.87 | 329.94 | +0.55 | +2.71% | 426179 | 89358.08 | 6.53% | | 002114 | 罗平锌电 | 5.85 | -11.44 | +0.08 | +1.39% | 108034 | 6304.69 | 3.34% | | 002200 | ST交投 | 6.09 | 1235.49 | +0.07 | +1.16% | 8211 | 499.86 | 0.45% | | 600265 | 景谷林业 | 16.20 | -246.51 | +0.18 | +1.12% | 5365 | 863.88 | 0.41% | | 000948 | 南天信息 | 18.10 | 44.77 | +0.14 | +0.78% | 132568 | 24044.49 | 3.43% | | 300957 | 贝泰妮 | 49.94 | 35.71 | +0.36 | +0.73% | 24167 | 12060.65 | 0.57% | | 000903 | 云内动力 | 2.84 | -4.59 | +0.02 | +0.71% | 366848 | 10449.43 | 1.91% | | 000960 | 锡业股份 | 14.97 | 15.43 | +0.10 | +0.67% | 101817 | 15315.85 | 0.62% | | 600883 | 博闻科技 | 6.76 | 22.03 | +0.04 | +0.60% | 18117 | 1228.17 | 0.77% | | 600459 | 贵研铂业 | 14.14 | 21.00 | +0.08 | +0.57% | 37844 | 5358.11 | 0.51% | | 600422 | 昆药集团 | 14.63 | 24.83 | +0.08 | +0.55% | 55988 | 8194.46 | 0.74% | | 300505 | 川金诺 | 14.99 | 32.42 | +0.08 | +0.54% | 65259 | 9794.26 | 3.00% | | 300767 | 震安科技 | 10.81 | -24.33 | +0.05 | +0.46% | 26147 | 2836.23 | 1.19% | | 601099 | 太平洋 | 4.38 | 219.80 | +0.02 | +0.46% | 1507603 | 66405.1 | 2.21% | | 600096 | 云天化 | 22.11 | 7.74 | +0.10 | +0.45% | 102554 | 22670.11 | 0.56% | | 600995 | 南网储能 | 10.59 | 27.30 | +0.02 | +0.19% | 45454 | 4823.33 | 0.41% | | 002265 | 建设工业 | 11.72 | 42.73 | +0.02 | +0.17% | 33997 | 4018.9 | 0.84% | | 000538 | 云南白药 | 58.97 | 24.49 | +0.01 | +0.02% | 38674 | 22867.95 | 0.22% | | 000878 | 云南铜业 | 12.92 | 16.35 | 0.00 | 0.00% | 129033 | 16750.89 | 0.64% | | 600497 | 驰宏锌锗 | 5.90 | 25.98 | 0.00 | 0.00% | 339611 | 20087.84 | 0.67% | | 002033 | 丽江股份 | 8.67 | 22.92 | 0.00 | 0.00% | 61994 | 5370.66 | 1.13% | | 002059 | 云南旅游 | 5.31 | -29.45 | 0.00 | 0.00% | 68170 | 3624.48 | 0.72% | | 000807 | 云铝股份 | 13.84 | 9.11 | -0.02 | -0.14% | 355374 | 49253.46 | 1.02% | | 002053 | 云南能投 | 11.69 | 14.95 | -0.03 | -0.26% | 30466 | 3579.72 | 0.33% | | 301311 | 昆船智能 | 19.53 | 148.39 | -0.07 | -0.36% | 20577 | 4049.16 | 2.36% | | 300142 | 沃森生物 | 14.91 | 194.87 | -0.06 | -0.40% | 162360 | 24407.54 | 1.04% | | 605296 | 神农集团 | 27.92 | 49.49 | -0.15 | -0.53% | 13385 | 3760.02 | 1.94% | | 300755 | 华致酒行 | 17.82 | 43.16 | -0.12 | -0.67% | 25297 | 4530.31 | 0.61% | | 002727 | 一心堂 | 14.06 | 53.71 | -0.11 | -0.78% | 61445 | 8649.28 | 1.51% | | 600025 | 华能水电 | 9.59 | 21.15 | -0.08 | -0.83% | 155211 | 14933.98 | 0.09% | | 002812 | 恩捷股份 | 36.89 | 43.88 | -0.49 | -1.31% | 91396 | 33972.41 | 1.12% | | 601236 | 红塔证券 | 8.50 | 53.48 | -0.14 | -1.62% | 247402 | 21187.22 | 0.52% | | 600239 | 云南城投 | 3.00 | -26.21 | -0.06 | -1.96% | 373731 | 11283.42 | 2.33% | | 600792 | 云煤能源 | 3.71 | -10.33 | -0.12 | -3.13% | 129860 | 4847.14 | 1.23% | | 000560 | 我爱我家 | 3.39 | -10.35 | -0.13 | -3.69% | 1412111 | 48041.9 | 6.26% | | 605266 | 健之佳 | 25.82 | 17.08 | -1.06 | -3.94% | 33566 | 8685.3 | 2.39% | | 002750 | *ST龙津 | 2.57 | -19.19 | -0.13 | -4.81% | 15428 | 396.5 | 0.39% | | 603963 | *ST大药 | 3.18 | -28.66 | -0.17 | -5.07% | 59387 | 1896.97 | 2.70% | | 831152 | 昆工科技 | 17.16 | -76.04 | -1.28 | -6.94% | 26910 | 4710.532 | 3.28% |
|