|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南天信息(000948)软件和信息技术服务业上涨家数:245下跌家数:109平均涨幅:+1.04%平均换手:1.82%总成交额:827.83亿元 更新时间：2026-06-18 10:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688227 | 品高股份 | 98.65 | -213.31 | +13.40 | +15.72% | 62183.73 | 56859.16 | 5.50% | | 300166 | 东方国信 | 17.81 | -92.55 | +2.23 | +14.31% | 814976 | 135830.7 | 9.00% | | 688256 | 寒武纪 | 1483.66 | 343.09 | +163.66 | +12.40% | 112309 | 1566837 | 1.79% | | 000889 | 中嘉博创 | 4.02 | -149.23 | +0.37 | +10.14% | 408006 | 16379.45 | 4.69% | | 300624 | 万兴科技 | 58.23 | -105.81 | +4.94 | +9.27% | 85317 | 47563.73 | 4.98% | | 301213 | 观想科技 | 51.40 | 214.59 | +4.11 | +8.69% | 29257 | 14724.61 | 5.66% | | 300730 | 科创信息 | 13.70 | -26.47 | +1.05 | +8.30% | 104501 | 13941.44 | 5.05% | | 688702 | 盛科通信 | 327.63 | -885.04 | +24.63 | +8.13% | 69823.66 | 222320.3 | 3.44% | | 300578 | 会畅科技 | 21.07 | -128.81 | +1.54 | +7.89% | 85823 | 17597.04 | 4.33% | | 688521 | 芯原股份 | 276.61 | -224.39 | +19.15 | +7.44% | 144588.4 | 388513.8 | 2.75% | | 688225 | 亚信安全 | 13.96 | -13.80 | +0.91 | +6.97% | 54173.5 | 7371.401 | 1.35% | | 300588 | 熙菱信息 | 23.67 | -100.45 | +1.45 | +6.53% | 94713 | 22644.53 | 5.36% | | 001270 | 铖昌科技 | 136.09 | 212.47 | +8.31 | +6.50% | 64704 | 85267.82 | 3.16% | | 300352 | ST信源 | 3.04 | -13.15 | +0.18 | +6.29% | 302261 | 9115.66 | 2.37% | | 300560 | 中富通 | 17.97 | -54.47 | +1.00 | +5.89% | 124998 | 22196.72 | 6.69% | | 688343 | 云天励飞 | 78.23 | -59.78 | +4.23 | +5.72% | 104022.8 | 79611.95 | 2.89% | | 688500 | 慧辰股份 | 52.73 | -80.60 | +2.76 | +5.52% | 15376.43 | 7986.877 | 2.08% | | 301316 | 慧博云通 | 43.20 | 172.30 | +2.17 | +5.29% | 117272 | 50152.17 | 3.00% | | 002380 | 科远智慧 | 39.50 | 61.46 | +1.95 | +5.19% | 65870 | 25641.87 | 4.63% | | 002990 | 盛视科技 | 56.60 | 251.76 | +2.76 | +5.13% | 123196 | 71040.13 | 8.93% | | 688657 | 浩辰软件 | 37.59 | 74.43 | +1.83 | +5.12% | 21881.07 | 8164.553 | 3.67% | | 301095 | 广立微 | 103.66 | 226.44 | +5.01 | +5.08% | 52238 | 52639.54 | 3.02% | | 300496 | 中科创达 | 64.83 | 65.08 | +3.02 | +4.89% | 106802 | 67567.88 | 2.89% | | 300671 | 富满微 | 57.02 | -91.68 | +2.57 | +4.72% | 114877 | 64009.16 | 5.20% | | 603602 | 纵横通信 | 13.47 | -19.27 | +0.58 | +4.50% | 56616 | 7536.8 | 2.45% | | 300579 | 数字认证 | 22.99 | -74.69 | +0.98 | +4.45% | 40894 | 9242.76 | 1.57% | | 688262 | 国芯科技 | 39.93 | -50.05 | +1.63 | +4.26% | 68053.04 | 26781.07 | 2.03% | | 688168 | 安博通 | 66.29 | -77.14 | +2.70 | +4.25% | 23639.25 | 15715.11 | 2.19% | | 688291 | 金橙子 | 52.80 | 69.59 | +2.14 | +4.22% | 15957.05 | 8316.269 | 1.55% | | 300442 | 润泽科技 | 84.56 | 26.68 | +3.39 | +4.18% | 260713 | 217410.1 | 1.59% | | 300253 | 卫宁健康 | 7.27 | -43.83 | +0.28 | +4.01% | 379057 | 27223.38 | 2.09% | | 300738 | 奥飞数据 | 20.87 | 118.63 | +0.79 | +3.93% | 402089 | 83367.48 | 4.08% | | 603206 | 嘉环科技 | 18.82 | 120.84 | +0.70 | +3.86% | 119186 | 21964.58 | 3.91% | | 603220 | 中贝通信 | 25.19 | 216.00 | +0.92 | +3.79% | 217163 | 54339.45 | 5.00% | | 300520 | 科大国创 | 29.92 | -44.70 | +1.08 | +3.74% | 86743 | 25812.87 | 3.07% | | 688095 | 福昕软件 | 67.12 | 129.54 | +2.38 | +3.68% | 13374.19 | 8824.6 | 1.46% | | 300170 | 汉得信息 | 18.08 | 81.66 | +0.64 | +3.67% | 337258 | 60339.21 | 3.39% | | 301085 | 亚康股份 | 66.16 | -42.28 | +2.31 | +3.62% | 15099 | 9890.15 | 2.52% | | 603171 | 税友股份 | 45.47 | 129.41 | +1.56 | +3.55% | 22350 | 10015.3 | 0.55% | | 300634 | 彩讯股份 | 22.45 | 41.78 | +0.75 | +3.46% | 87911 | 19442.56 | 2.02% | | 002230 | 科大讯飞 | 43.01 | 119.73 | +1.42 | +3.41% | 403927 | 171411.8 | 1.85% | | 688561 | 奇安信 | 24.94 | -13.53 | +0.82 | +3.40% | 45549.06 | 11236.77 | 0.67% | | 688031 | 星环科技 | 128.71 | -71.65 | +4.23 | +3.40% | 45745.84 | 57688.8 | 3.78% | | 300959 | 线上线下 | 162.15 | -557.10 | +5.30 | +3.38% | 24095 | 38326.35 | 4.60% | | 603232 | 格尔软件 | 16.58 | -61.49 | +0.53 | +3.30% | 53870 | 8837.75 | 2.33% | | 300687 | 赛意信息 | 27.88 | -113.71 | +0.89 | +3.30% | 133963 | 37081.39 | 4.10% | | 688615 | 合合信息 | 123.85 | 49.21 | +3.95 | +3.29% | 21923.18 | 26840.76 | 1.62% | | 688109 | 品茗科技 | 83.11 | 206.03 | +2.61 | +3.24% | 5596.22 | 4580.584 | 0.71% | | 688777 | 中控技术 | 120.94 | 241.59 | +3.74 | +3.19% | 117722.8 | 139772.7 | 1.50% | | 300383 | 光环新网 | 12.95 | -28.88 | +0.40 | +3.19% | 417787 | 53406.39 | 2.33% | | 301178 | 天亿马 | 45.25 | 537.97 | +1.38 | +3.15% | 26543 | 11929.35 | 3.86% | | 300229 | 拓尔思 | 15.78 | -39.59 | +0.48 | +3.14% | 128195 | 19961.92 | 1.47% | | 301208 | 中亦科技 | 29.87 | 71.71 | +0.89 | +3.07% | 13435 | 4004.67 | 1.99% | | 688258 | 卓易信息 | 132.00 | 95.33 | +3.90 | +3.04% | 22516.05 | 29394.04 | 2.59% | | 300378 | 鼎捷数智 | 38.48 | 63.80 | +1.13 | +3.03% | 58760 | 22271.75 | 2.18% | | 688066 | *ST航图 | 13.10 | -1.85 | +0.38 | +2.99% | 32225.76 | 4174.481 | 1.23% | | 688152 | 麒麟信安 | 31.37 | -60.29 | +0.89 | +2.92% | 9780.92 | 3049.991 | 0.96% | | 301117 | 佳缘科技 | 26.14 | -89.67 | +0.69 | +2.71% | 20678 | 5316.85 | 1.78% | | 600636 | 退市国化 | 1.90 | -3.16 | +0.05 | +2.70% | 57839 | 1089.62 | 1.32% | | 688111 | 金山办公 | 221.10 | 28.23 | +5.80 | +2.69% | 41158.73 | 90322.91 | 0.89% | | 688023 | 安恒信息 | 38.78 | -65.84 | +1.01 | +2.67% | 11999 | 4598.311 | 1.17% | | 688691 | 灿芯股份 | 103.09 | -109.44 | +2.65 | +2.64% | 27831.7 | 28271.91 | 3.81% | | 300996 | 普联软件 | 11.37 | 34.27 | +0.29 | +2.62% | 44610 | 5039.53 | 1.87% | | 000997 | 新大陆 | 18.08 | 18.67 | +0.46 | +2.61% | 145261 | 25541.14 | 1.44% | | 002261 | 拓维信息 | 30.26 | 637.05 | +0.76 | +2.58% | 333125 | 100073.2 | 2.91% | | 688327 | 云从科技 | 14.14 | -33.07 | +0.35 | +2.54% | 186995.6 | 26114.07 | 2.24% | | 002373 | 千方科技 | 7.81 | 241.06 | +0.19 | +2.49% | 253875 | 20026.1 | 1.84% | | 688787 | 海天瑞声 | 161.30 | 439.30 | +3.92 | +2.49% | 16752.06 | 26605.94 | 2.78% | | 300365 | 恒华科技 | 4.96 | -12.12 | +0.12 | +2.48% | 79373 | 3878.81 | 1.55% | | 300846 | 首都在线 | 22.94 | -76.20 | +0.55 | +2.46% | 145399 | 32951.12 | 3.49% | | 003004 | 声迅股份 | 67.83 | -6110.00 | +1.56 | +2.35% | 23747 | 16083.03 | 3.45% | | 688365 | 光云科技 | 18.30 | -1096.07 | +0.41 | +2.29% | 78145.36 | 13976.78 | 1.84% | | 603859 | 能科科技 | 51.93 | 56.30 | +1.16 | +2.28% | 186327 | 96018.7 | 7.61% | | 688018 | 乐鑫科技 | 125.10 | 38.80 | +2.70 | +2.21% | 25176.42 | 31096.8 | 1.50% | | 688682 | 霍莱沃 | 44.14 | -213.63 | +0.95 | +2.20% | 11225.23 | 4879.028 | 1.10% | | 688030 | 山石网科 | 17.39 | -20.40 | +0.37 | +2.17% | 22000.25 | 3766.631 | 1.22% | | 300017 | 网宿科技 | 14.69 | 50.33 | +0.31 | +2.16% | 593958 | 86192.36 | 2.51% | | 688368 | 晶丰明源 | 209.51 | 539.77 | +4.41 | +2.15% | 21018.03 | 45062.86 | 1.70% | | 300768 | 迪普科技 | 14.76 | 48.33 | +0.31 | +2.15% | 25952 | 3789 | 0.62% | | 600602 | 云赛智联 | 18.14 | 126.48 | +0.37 | +2.08% | 122541 | 21954.68 | 1.14% | | 688039 | 当虹科技 | 42.61 | -49.80 | +0.86 | +2.06% | 14999.28 | 6248.984 | 1.36% | | 600588 | 用友网络 | 9.98 | -24.78 | +0.20 | +2.04% | 321615 | 31963.72 | 0.94% | | 688699 | 明微电子 | 66.68 | 698.45 | +1.33 | +2.04% | 22808.08 | 14948.2 | 2.07% | | 002929 | 润建股份 | 62.84 | -956.19 | +1.24 | +2.01% | 121071 | 76064.05 | 5.59% | | 688692 | 达梦数据 | 272.20 | 54.09 | +5.34 | +2.00% | 6628.27 | 17776.19 | 0.89% | | 688191 | 智洋创新 | 37.76 | 142.22 | +0.73 | +1.97% | 44758.4 | 16860.11 | 1.91% | | 300339 | 润和软件 | 40.71 | 226.68 | +0.78 | +1.95% | 122199 | 49224.49 | 1.57% | | 002148 | 北纬科技 | 6.28 | 797.90 | +0.12 | +1.95% | 66289 | 4135.47 | 1.48% | | 603322 | 超讯科技 | 29.35 | -104.93 | +0.56 | +1.95% | 25621 | 7443.48 | 1.63% | | 688173 | 希荻微 | 17.25 | -75.92 | +0.32 | +1.89% | 40810.04 | 6964.958 | 0.99% | | 300454 | 深信服 | 103.22 | 77.08 | +1.91 | +1.89% | 43601 | 44515.69 | 1.51% | | 300231 | 银信科技 | 8.76 | 75.53 | +0.16 | +1.86% | 49914 | 4306.98 | 1.12% | | 688568 | 中科星图 | 45.41 | -261.73 | +0.82 | +1.84% | 64471.24 | 28940.05 | 0.80% | | 688369 | 致远互联 | 22.20 | -11.13 | +0.40 | +1.83% | 17612.78 | 3846.3 | 1.53% | | 920670 | 数字人 | 14.00 | 435.48 | +0.25 | +1.82% | 9303 | 1290.153 | 1.40% | | 300603 | 立昂技术 | 8.52 | -22.08 | +0.15 | +1.79% | 60399 | 5120.67 | 1.62% | | 688232 | 新点软件 | 19.08 | 116.94 | +0.33 | +1.76% | 11047.91 | 2087.514 | 0.34% | | 300250 | 初灵信息 | 15.73 | 87.57 | +0.27 | +1.75% | 19466 | 3030.79 | 1.24% | | 300249 | 依米康 | 17.71 | 246.47 | +0.30 | +1.72% | 157364 | 27771.8 | 4.21% | | 301159 | 三维天地 | 32.54 | 110.98 | +0.55 | +1.72% | 5590 | 1795.65 | 1.05% | | 300245 | ST天玑 | 6.00 | -42.48 | +0.10 | +1.69% | 55455 | 3309.51 | 1.82% | | 688316 | 青云科技 | 61.30 | -51.08 | +1.02 | +1.69% | 11107.96 | 6731.587 | 2.32% | | 688118 | 普元信息 | 22.30 | 341.57 | +0.37 | +1.69% | 10818.18 | 2370.434 | 1.16% | | 300895 | 铜牛信息 | 57.03 | -111.83 | +0.94 | +1.68% | 29862 | 16834.63 | 2.15% | | 300678 | 中科信息 | 23.93 | 449.93 | +0.39 | +1.66% | 32067 | 7576.43 | 1.10% | | 688038 | 中科通达 | 21.01 | -229.25 | +0.34 | +1.64% | 15891.64 | 3266.131 | 1.37% | | 300845 | 捷安高科 | 13.25 | 82.24 | +0.21 | +1.61% | 35358 | 4641.89 | 2.38% | | 688695 | 中创股份 | 20.20 | -47.38 | +0.32 | +1.61% | 7958.9 | 1584.756 | 1.49% | | 300469 | 信息发展 | 52.56 | -76.12 | +0.83 | +1.60% | 32372 | 17076.55 | 1.30% | | 002912 | 中新赛克 | 19.70 | 124.76 | +0.31 | +1.60% | 11527 | 2259.43 | 0.71% | | 300789 | 唐源电气 | 19.31 | 83.78 | +0.30 | +1.58% | 9348 | 1794.47 | 0.67% | | 301236 | 软通动力 | 39.08 | 750.41 | +0.60 | +1.56% | 147794 | 56897.02 | 1.88% | | 688292 | 浩瀚深度 | 20.69 | -139.44 | +0.31 | +1.52% | 10907.81 | 2218.367 | 0.69% | | 301248 | 杰创智能 | 74.40 | -806.16 | +1.11 | +1.51% | 21056 | 15651.15 | 1.87% | | 003007 | 直真科技 | 40.90 | 207.82 | +0.61 | +1.51% | 10564 | 4280.84 | 1.46% | | 301556 | 托普云农 | 65.06 | 51.66 | +0.97 | +1.51% | 4573 | 2948.92 | 1.55% | | 000555 | 神州信息 | 11.43 | 196.02 | +0.17 | +1.51% | 79185 | 9007.29 | 0.81% | | 002649 | 博彦科技 | 8.93 | 119.84 | +0.13 | +1.48% | 53463 | 4737.5 | 1.00% | | 600845 | 宝信软件 | 17.98 | 41.57 | +0.26 | +1.47% | 92493 | 16509.51 | 0.43% | | 300451 | 创业慧康 | 3.52 | -11.71 | +0.05 | +1.44% | 145698 | 5083.88 | 0.95% | | 688229 | 博睿数据 | 90.29 | -40.38 | +1.28 | +1.44% | 6748.32 | 6124.685 | 1.52% | | 688060 | 云涌科技 | 36.00 | -136.36 | +0.50 | +1.41% | 1867.11 | 663.667 | 0.31% | | 301378 | 通达海 | 27.38 | -19.36 | +0.38 | +1.41% | 10007 | 2705.83 | 2.17% | | 603383 | 顶点软件 | 28.90 | 29.19 | +0.40 | +1.40% | 16625 | 4799.45 | 0.81% | | 688435 | 英方软件 | 36.25 | -208.46 | +0.50 | +1.40% | 9395.3 | 3371.476 | 1.68% | | 300659 | 中孚信息 | 10.33 | -27.52 | +0.14 | +1.37% | 42754 | 4375.1 | 2.25% | | 002268 | 电科网安 | 13.40 | 310.36 | +0.18 | +1.36% | 35149 | 4668.13 | 0.42% | | 000948 | 南天信息 | 12.71 | 115.58 | +0.17 | +1.36% | 21285 | 2678.29 | 0.55% | | 300359 | 全通教育 | 3.78 | -33.93 | +0.05 | +1.34% | 54829 | 2052.27 | 0.87% | | 301396 | 宏景科技 | 218.44 | 1339.31 | +2.83 | +1.31% | 86448 | 190077.6 | 6.11% | | 300212 | *ST易录 | 10.15 | -2.76 | +0.13 | +1.30% | 119387 | 12088.14 | 1.71% | | 300605 | 恒锋信息 | 10.27 | -44.01 | +0.13 | +1.28% | 29467 | 2974.57 | 2.33% | | 688171 | 纬德信息 | 47.68 | 314.28 | +0.60 | +1.27% | 12216.84 | 5743.808 | 1.46% | | 300324 | 旋极信息 | 4.00 | -15.61 | +0.05 | +1.27% | 155330 | 6168.35 | 0.91% | | 688507 | 索辰科技 | 247.05 | 1668.71 | +3.06 | +1.25% | 67440.87 | 166288.9 | 13.70% | | 600410 | 华胜天成 | 17.96 | -92.57 | +0.22 | +1.24% | 215301 | 38398.37 | 1.96% | | 603138 | 海量数据 | 16.12 | -66.43 | +0.19 | +1.19% | 36132 | 5761.98 | 1.25% | | 300533 | 冰川网络 | 14.51 | 16.72 | +0.17 | +1.19% | 33370 | 4798.01 | 1.44% | | 688279 | 峰岹科技 | 212.85 | 95.42 | +2.48 | +1.18% | 7585.38 | 16136.71 | 0.81% | | 920207 | 众诚科技 | 23.27 | 528.18 | +0.27 | +1.17% | 6632 | 1534.367 | 1.18% | | 301380 | 挖金客 | 29.34 | 79.81 | +0.34 | +1.17% | 5198 | 1515.01 | 0.63% | | 002316 | 亚联发展 | 4.33 | 407.28 | +0.05 | +1.17% | 91097 | 3872.87 | 2.67% | | 688099 | 晶晨股份 | 97.79 | 48.25 | +1.12 | +1.16% | 50604.83 | 49059.5 | 1.20% | | 002642 | 荣联科技 | 7.09 | 235.17 | +0.08 | +1.14% | 92047 | 6452.89 | 1.39% | | 002331 | 皖通科技 | 8.07 | -10.19 | +0.09 | +1.13% | 56939 | 4582.62 | 1.41% | | 300025 | 华星创业 | 4.59 | -17.12 | +0.05 | +1.10% | 48125 | 2182.84 | 0.95% | | 300523 | 辰安科技 | 20.40 | -21.88 | +0.22 | +1.09% | 14374 | 2905.36 | 0.62% | | 300074 | 华平股份 | 3.75 | -11.95 | +0.04 | +1.08% | 96319 | 3568.62 | 1.75% | | 300465 | 高伟达 | 16.09 | 285.22 | +0.17 | +1.07% | 149026 | 24117.42 | 3.36% | | 300075 | 数字政通 | 11.50 | -19.04 | +0.12 | +1.05% | 41100 | 4678.99 | 0.78% | | 688651 | 盛邦安全 | 35.75 | -53.95 | +0.37 | +1.05% | 4861.14 | 1716.335 | 1.50% | | 300598 | 诚迈科技 | 31.13 | -70.78 | +0.32 | +1.04% | 20906 | 6449.55 | 0.96% | | 300550 | 和仁科技 | 14.90 | 92.44 | +0.15 | +1.02% | 27146 | 4012.59 | 1.03% | | 002777 | 久远银海 | 13.25 | 73.39 | +0.13 | +0.99% | 28727 | 3762.87 | 0.71% | | 920130 | 立方控股 | 15.38 | -28.27 | +0.15 | +0.98% | 7640 | 1196.745 | 1.33% | | 688562 | 航天软件 | 16.54 | -259.55 | +0.16 | +0.98% | 22778.23 | 3718.748 | 0.57% | | 688244 | 永信至诚 | 15.76 | -49.07 | +0.15 | +0.96% | 7930.159 | 1243.68 | 0.53% | | 603918 | 金桥信息 | 10.58 | -59.92 | +0.10 | +0.95% | 36878 | 3866.08 | 1.01% | | 688088 | 虹软科技 | 38.20 | 58.31 | +0.36 | +0.95% | 28742.08 | 10864.12 | 0.72% | | 300271 | 华宇软件 | 5.31 | -20.93 | +0.05 | +0.95% | 38043 | 2003.91 | 0.47% | | 300349 | 金卡智能 | 12.82 | 21.23 | +0.12 | +0.94% | 96684 | 12339.31 | 2.61% | | 300047 | 天源迪科 | 10.00 | 193.29 | +0.09 | +0.91% | 54820 | 5438.19 | 0.94% | | 600728 | 佳都科技 | 4.62 | 149.77 | +0.04 | +0.87% | 113311 | 5187.99 | 0.53% | | 600271 | 航天信息 | 7.09 | -18.95 | +0.06 | +0.85% | 61969 | 4369.12 | 0.33% | | 688130 | 晶华微 | 27.60 | -91.64 | +0.23 | +0.84% | 10347.48 | 2837.889 | 1.72% | | 688201 | ST信安 | 7.21 | 73.54 | +0.06 | +0.84% | 14328.63 | 1023.221 | 0.47% | | 688579 | 地纬智能 | 8.45 | 96.76 | +0.07 | +0.84% | 16208.32 | 1353.993 | 0.41% | | 688589 | 力合微 | 20.85 | 707.60 | +0.17 | +0.82% | 12478.42 | 2570.403 | 0.86% | | 300513 | 恒实科技 | 7.37 | -3.33 | +0.06 | +0.82% | 25451 | 1861.63 | 0.89% | | 688083 | 中望软件 | 65.44 | 365.06 | +0.53 | +0.82% | 40162.51 | 26001.86 | 2.37% | | 002421 | 达实智能 | 3.86 | -13.03 | +0.03 | +0.78% | 2646400 | 100289.1 | 13.21% | | 688058 | 宝兰德 | 23.56 | -22.59 | +0.18 | +0.77% | 5522.36 | 1280.111 | 0.73% | | 300493 | 润欣科技 | 14.45 | 124.72 | +0.11 | +0.77% | 48513 | 6947.67 | 0.96% | | 301638 | 南网数字 | 25.51 | 116.42 | +0.19 | +0.75% | 92341 | 23754.94 | 3.69% | | 688259 | 创耀科技 | 39.11 | 56.31 | +0.28 | +0.72% | 10641.61 | 4141.882 | 0.95% | | 301315 | 威士顿 | 40.94 | 111.28 | +0.29 | +0.71% | 5094 | 2074.87 | 1.38% | | 688449 | 联芸科技 | 75.63 | 197.88 | +0.53 | +0.71% | 73561.34 | 55778.02 | 2.51% | | 002439 | 启明星辰 | 13.07 | -30.15 | +0.09 | +0.69% | 123715 | 16036.5 | 1.70% | | 003029 | 吉大正元 | 17.52 | -34.94 | +0.12 | +0.69% | 9413 | 1631.38 | 0.53% | | 300369 | 绿盟科技 | 5.88 | -114.67 | +0.04 | +0.68% | 130794 | 7601.391 | 1.62% | | 300830 | 金现代 | 8.89 | -50.83 | +0.06 | +0.68% | 73980 | 6489.14 | 2.19% | | 301633 | 港迪技术 | 46.46 | 39.55 | +0.31 | +0.67% | 2524 | 1164.42 | 0.99% | | 300941 | 创识科技 | 15.15 | 103.54 | +0.10 | +0.66% | 15061 | 2268.96 | 1.22% | | 688004 | 博汇科技 | 19.87 | -61.22 | +0.13 | +0.66% | 8840.99 | 1742.461 | 1.10% | | 002153 | 石基信息 | 7.79 | -129.97 | +0.05 | +0.65% | 91589 | 7078.46 | 0.57% | | 688078 | 龙软科技 | 21.89 | -22.65 | +0.14 | +0.64% | 3828.43 | 825.4315 | 0.53% | | 920493 | 并行科技 | 133.00 | 398.29 | +0.82 | +0.62% | 4835 | 6398.839 | 1.08% | | 688228 | 开普云 | 87.51 | -293.16 | +0.53 | +0.61% | 5322.77 | 4607.307 | 0.79% | | 603421 | 鼎信通讯 | 6.61 | -7.29 | +0.04 | +0.61% | 37248 | 2429.52 | 0.57% | | 920924 | 广脉科技 | 16.65 | 124.71 | +0.10 | +0.60% | 2526 | 419.98 | 0.39% | | 300098 | 高新兴 | 5.01 | -1211.47 | +0.03 | +0.60% | 136416 | 6801.98 | 0.88% | | 301337 | 亚华电子 | 28.76 | -170.01 | +0.17 | +0.59% | 9950 | 2847.08 | 0.98% | | 300248 | 新开普 | 8.47 | 68.20 | +0.05 | +0.59% | 29420 | 2473.95 | 0.72% | | 300299 | 富春股份 | 5.11 | -47.20 | +0.03 | +0.59% | 58698 | 2977.78 | 0.85% | | 002063 | 远光软件 | 5.32 | 33.80 | +0.03 | +0.57% | 103196 | 5438.43 | 0.58% | | 300287 | 飞利信 | 3.55 | -32.32 | +0.02 | +0.57% | 100105 | 3521.21 | 0.76% | | 603887 | 城地香江 | 10.66 | -65.02 | +0.06 | +0.57% | 49835 | 5279.33 | 0.83% | | 300674 | 宇信科技 | 16.24 | 27.27 | +0.09 | +0.56% | 42253 | 6801.16 | 0.60% | | 600892 | *ST大晟 | 3.62 | -23.00 | +0.02 | +0.56% | 24522 | 890.26 | 0.44% | | 600536 | 中国软件 | 29.27 | -792.12 | +0.16 | +0.55% | 81206 | 23540.2 | 0.96% | | 300559 | 佳发教育 | 11.02 | 121.81 | +0.06 | +0.55% | 31228 | 3405.65 | 1.00% | | 300277 | 汽轮科技 | 14.80 | 489.86 | +0.08 | +0.54% | 117182 | 17517.98 | 1.53% | | 300290 | 荣科科技 | 9.66 | -165.80 | +0.05 | +0.52% | 77839 | 7473.689 | 1.22% | | 688246 | 嘉和美康 | 25.48 | -14.17 | +0.13 | +0.51% | 17660.29 | 4447.595 | 1.28% | | 600718 | 东软集团 | 7.85 | -19.03 | +0.04 | +0.51% | 37883 | 2960.19 | 0.32% | | 300608 | 思特奇 | 11.98 | -22.96 | +0.06 | +0.50% | 62095 | 7384.88 | 2.04% | | 002197 | 证通电子 | 6.24 | -10.36 | +0.03 | +0.48% | 61763 | 3828.51 | 1.16% | | 300183 | 东软载波 | 11.13 | -320.76 | +0.05 | +0.45% | 33915 | 3764.57 | 0.91% | | 002253 | *ST智胜 | 11.15 | -10.13 | +0.05 | +0.45% | 15699 | 1736.44 | 0.75% | | 002195 | 岩山科技 | 7.21 | 499.69 | +0.03 | +0.42% | 416350 | 29815.58 | 0.74% | | 300168 | 万达信息 | 4.86 | -15.21 | +0.02 | +0.41% | 82909 | 3997.44 | 0.58% | | 300556 | 丝路视觉 | 19.56 | -107.99 | +0.08 | +0.41% | 59001 | 11382.26 | 5.44% | | 300542 | 新晨科技 | 12.32 | -150.45 | +0.05 | +0.41% | 17165 | 2102.39 | 0.68% | | 300010 | ST豆神 | 2.51 | -217.88 | +0.01 | +0.40% | 160409 | 4032.46 | 0.96% | | 688252 | 天德钰 | 22.98 | 44.98 | +0.09 | +0.39% | 24290.86 | 5554.058 | 0.59% | | 002322 | 理工能科 | 10.35 | 18.42 | +0.04 | +0.39% | 10043 | 1033.1 | 0.29% | | 300541 | 先进数通 | 10.38 | 56.24 | +0.04 | +0.39% | 30286 | 3131.87 | 0.78% | | 300851 | 交大思诺 | 23.93 | 25.49 | +0.09 | +0.38% | 5379 | 1277 | 0.95% | | 003005 | 竞业达 | 14.27 | -377.19 | +0.05 | +0.35% | 11208 | 1583.51 | 0.88% | | 603869 | ST智知 | 8.94 | 127.14 | +0.03 | +0.34% | 4842 | 430.87 | 0.10% | | 002212 | 天融信 | 6.25 | 176.07 | +0.02 | +0.32% | 82401 | 5124.95 | 0.71% | | 002368 | 太极股份 | 17.01 | -11.98 | +0.05 | +0.29% | 58294 | 10001.17 | 0.94% | | 002093 | 国脉科技 | 6.97 | 105.49 | +0.02 | +0.29% | 35431 | 2457.83 | 0.35% | | 002065 | 东华软件 | 7.39 | 48.94 | +0.02 | +0.27% | 150666 | 11088.12 | 0.52% | | 600880 | 博瑞传播 | 4.02 | -321.82 | +0.01 | +0.25% | 58730 | 2342.87 | 0.54% | | 300150 | 世纪瑞尔 | 4.13 | 63.48 | +0.01 | +0.24% | 43184 | 1773.39 | 0.93% | | 300508 | 维宏股份 | 56.70 | 108.72 | +0.13 | +0.23% | 23956 | 13683.08 | 2.93% | | 002401 | 中远海科 | 13.15 | 138.31 | +0.03 | +0.23% | 21583 | 2832.17 | 0.58% | | 300275 | 梅安森 | 8.78 | 69.36 | +0.02 | +0.23% | 32064 | 2802.22 | 1.18% | | 300235 | 方直科技 | 13.85 | 246.89 | +0.03 | +0.22% | 40495 | 5514.43 | 1.98% | | 002232 | 启明信息 | 14.90 | 127.72 | +0.03 | +0.20% | 13611 | 2016.49 | 0.33% | | 300609 | 汇纳科技 | 31.70 | -37.68 | +0.06 | +0.19% | 11073 | 3489.05 | 0.92% | | 301299 | 卓创资讯 | 50.51 | 46.65 | +0.09 | +0.18% | 3297 | 1651.28 | 0.74% | | 301592 | 六九一二 | 105.67 | 129.87 | +0.17 | +0.16% | 4390 | 4590.03 | 1.88% | | 688296 | 和达科技 | 12.78 | -20.25 | +0.02 | +0.16% | 7587.72 | 963.6441 | 0.71% | | 002908 | 德生科技 | 6.95 | -415.37 | +0.01 | +0.14% | 21875 | 1510.3 | 0.68% | | 002405 | 四维图新 | 7.22 | 153.40 | +0.01 | +0.14% | 279974 | 19975.44 | 1.19% | | 300663 | 科蓝软件 | 7.25 | -8.31 | +0.01 | +0.14% | 62313 | 4474.67 | 1.36% | | 301172 | 君逸数码 | 31.84 | 155.97 | +0.04 | +0.13% | 18299 | 5796.1 | 1.85% | | 688045 | 必易微 | 78.64 | 142.91 | +0.09 | +0.11% | 12699.46 | 10083.76 | 1.80% | | 002410 | 广联达 | 8.86 | 35.74 | +0.01 | +0.11% | 127691 | 11241.39 | 0.81% | | 688479 | 友车科技 | 38.34 | 161.57 | +0.04 | +0.10% | 22776.73 | 8567.474 | 2.63% | | 600570 | 恒生电子 | 22.52 | 31.86 | +0.02 | +0.09% | 97415 | 21906.2 | 0.51% | | 300613 | 富瀚微 | 68.48 | 74.02 | +0.06 | +0.09% | 57422 | 39194.47 | 2.61% | | 301221 | 光庭信息 | 30.69 | 84.17 | +0.02 | +0.07% | 8231 | 2499.71 | 0.94% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000158 | 常山北明 | 14.51 | 733.45 | 0.00 | 0.00% | 97153 | 14051.98 | 0.61% | | 600654 | 中安科 | 2.90 | 114.71 | 0.00 | 0.00% | 257866 | 7427.54 | 1.11% | | 300044 | *ST赛为 | 5.48 | -3.33 | 0.00 | 0.00% | 53150 | 2912.14 | 0.74% | | 300188 | 国投智能 | 10.26 | -10.92 | 0.00 | 0.00% | 33213 | 3400.44 | 0.39% | | 300264 | 佳创视讯 | 8.81 | -93.39 | 0.00 | 0.00% | 108363 | 9570.79 | 2.93% | | 300311 | ST任子行 | 5.26 | 101.22 | 0.00 | 0.00% | 26421 | 1388.31 | 0.49% | | 300682 | 朗新科技 | 11.26 | 234.03 | 0.00 | 0.00% | 60320 | 6742.16 | 0.58% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 301185 | 鸥玛软件 | 16.83 | 49.37 | -0.01 | -0.06% | 9739 | 1626.61 | 0.70% | | 300810 | 中科海讯 | 26.50 | -95.10 | -0.02 | -0.08% | 12496 | 3292.01 | 1.10% | | 688619 | 罗普特 | 17.30 | -15.08 | -0.02 | -0.12% | 15506.78 | 2650.961 | 0.84% | | 688391 | 钜泉科技 | 33.15 | 100.95 | -0.04 | -0.12% | 8932.45 | 2957.429 | 0.78% | | 300597 | 吉大通信 | 7.89 | -24.86 | -0.01 | -0.13% | 20189 | 1581.04 | 0.74% | | 688206 | 概伦电子 | 38.95 | 831.62 | -0.05 | -0.13% | 37346.45 | 14413.03 | 0.86% | | 688332 | 中科蓝讯 | 127.37 | 16.66 | -0.17 | -0.13% | 34393.29 | 43178.14 | 1.93% | | 301179 | 泽宇智能 | 21.03 | 52.24 | -0.03 | -0.14% | 16020 | 3370.09 | 0.67% | | 300532 | 今天国际 | 6.72 | 19.69 | -0.01 | -0.15% | 29082 | 1940.71 | 0.48% | | 300292 | 吴通控股 | 6.46 | 70.14 | -0.01 | -0.15% | 599727 | 38928.46 | 5.36% | | 600571 | 信雅达 | 10.53 | 139.61 | -0.02 | -0.19% | 24468 | 2562.28 | 0.53% | | 920092 | 汉鑫科技 | 30.04 | -55.86 | -0.06 | -0.20% | 6419 | 1897.668 | 1.99% | | 688588 | 凌志软件 | 9.93 | 103.52 | -0.02 | -0.20% | 15784.66 | 1566.799 | 0.39% | | 300440 | 运达科技 | 18.90 | 99.80 | -0.04 | -0.21% | 33137 | 6244.42 | 0.76% | | 688631 | 莱斯信息 | 49.24 | 140.14 | -0.11 | -0.22% | 10654.14 | 5173.541 | 1.64% | | 688325 | 赛微微电 | 141.59 | 131.22 | -0.37 | -0.26% | 6026.43 | 8533.133 | 0.72% | | 301339 | 通行宝 | 11.18 | 28.69 | -0.03 | -0.27% | 14129 | 1570.97 | 0.25% | | 300020 | ST银江 | 3.35 | -1.49 | -0.01 | -0.30% | 32924 | 1095.39 | 0.43% | | 300645 | 正元智慧 | 12.82 | 138.06 | -0.04 | -0.31% | 21894 | 2782.73 | 1.57% | | 920953 | 国子软件 | 24.87 | 52.41 | -0.08 | -0.32% | 2987 | 739.7683 | 0.50% | | 600446 | 金证股份 | 11.40 | -87.87 | -0.04 | -0.35% | 63144 | 7183.33 | 0.67% | | 688051 | 佳华科技 | 26.67 | -16.14 | -0.10 | -0.37% | 6502.26 | 1728.852 | 0.84% | | 300036 | 超图软件 | 12.45 | 126.79 | -0.05 | -0.40% | 61587 | 7624.67 | 1.38% | | 300925 | 法本信息 | 17.88 | 77.14 | -0.08 | -0.45% | 68546 | 12088.39 | 1.96% | | 002544 | 普天科技 | 19.84 | 541.34 | -0.09 | -0.45% | 62679 | 12428.62 | 0.92% | | 920790 | 联迪信息 | 20.20 | -692.85 | -0.10 | -0.49% | 12628 | 2539.851 | 2.32% | | 920564 | 天润科技 | 18.02 | -330.72 | -0.09 | -0.50% | 5648 | 1012.009 | 1.15% | | 600476 | *ST湘邮 | 9.94 | -3.44 | -0.05 | -0.50% | 5765 | 572.71 | 0.36% | | 002609 | 捷顺科技 | 7.47 | 75.29 | -0.04 | -0.53% | 20108 | 1495.04 | 0.44% | | 002602 | 世纪华通 | 13.01 | 15.26 | -0.07 | -0.54% | 458678 | 60059.92 | 0.67% | | 600797 | 浙大网新 | 7.17 | -101.83 | -0.04 | -0.55% | 75495 | 5387.14 | 0.73% | | 300518 | 新迅达 | 30.27 | -55.87 | -0.17 | -0.56% | 72456 | 21658.44 | 3.63% | | 300366 | ST创意 | 5.20 | -5.04 | -0.03 | -0.57% | 16312 | 845.93 | 0.31% | | 301195 | 北路智控 | 34.35 | 33.35 | -0.20 | -0.58% | 9522 | 3249.86 | 1.09% | | 002298 | 中电鑫龙 | 8.27 | -14.49 | -0.05 | -0.60% | 84151 | 6929.66 | 1.27% | | 300348 | 长亮科技 | 9.69 | -518.88 | -0.06 | -0.62% | 59856 | 5790.18 | 0.84% | | 002279 | 久其软件 | 6.44 | 74.05 | -0.04 | -0.62% | 119314 | 7606.49 | 1.50% | | 603927 | 中科软 | 14.04 | 52.01 | -0.09 | -0.64% | 39804 | 5564.8 | 0.48% | | 300167 | ST迪威迅 | 4.64 | -63.41 | -0.03 | -0.64% | 22081 | 1017.46 | 0.62% | | 920508 | 殷图网联 | 15.43 | 364.00 | -0.10 | -0.64% | 1522 | 235.8055 | 0.48% | | 000409 | 云鼎科技 | 8.85 | 84.84 | -0.06 | -0.67% | 21111 | 1861.15 | 0.36% | | 301269 | 华大九天 | 104.30 | -2617.48 | -0.71 | -0.68% | 59766 | 62036.64 | 1.10% | | 603039 | 泛微网络 | 40.90 | 38.75 | -0.28 | -0.68% | 89925 | 36369.92 | 2.92% | | 300300 | 海峡创新 | 8.52 | 40.12 | -0.06 | -0.70% | 151649 | 12902.42 | 2.27% | | 300350 | 华鹏飞 | 4.21 | -62.37 | -0.03 | -0.71% | 54839 | 2285.81 | 1.19% | | 605398 | 新炬网络 | 22.24 | 262.14 | -0.16 | -0.71% | 12658 | 2788.35 | 0.78% | | 301270 | 汉仪股份 | 29.02 | 374.51 | -0.21 | -0.72% | 8549 | 2471.53 | 0.90% | | 300050 | 世纪鼎利 | 6.85 | 223.20 | -0.05 | -0.72% | 89967 | 6188.11 | 1.65% | | 600406 | 国电南瑞 | 23.15 | 22.35 | -0.17 | -0.73% | 231355 | 53665.36 | 0.29% | | 688508 | 芯朋微 | 91.51 | 76.24 | -0.71 | -0.77% | 40613.8 | 37272.49 | 3.07% | | 300380 | 安硕信息 | 30.63 | 114.33 | -0.25 | -0.81% | 9444 | 2897.84 | 0.74% | | 920932 | 科达自控 | 14.70 | -17.32 | -0.12 | -0.81% | 8158 | 1191.553 | 0.94% | | 920090 | *ST同辉 | 3.60 | -11.80 | -0.03 | -0.83% | 10971 | 394.9258 | 0.81% | | 688536 | 思瑞浦 | 337.73 | 177.42 | -2.85 | -0.84% | 18250.59 | 61903.48 | 1.35% | | 920227 | 美登科技 | 57.51 | 51.06 | -0.49 | -0.84% | 2477 | 1416.378 | 1.40% | | 688052 | 纳芯微 | 262.51 | -200.17 | -2.29 | -0.86% | 12959.71 | 34263.73 | 0.91% | | 002970 | 锐明技术 | 67.69 | 38.26 | -0.63 | -0.92% | 21598 | 14507.26 | 1.71% | | 600131 | 国网信通 | 15.04 | 27.48 | -0.14 | -0.92% | 32902 | 4975.43 | 0.28% | | 300472 | *ST新元 | 7.90 | -6.31 | -0.08 | -1.00% | 19124 | 1490.28 | 0.72% | | 002123 | 梦网科技 | 7.61 | -23.18 | -0.08 | -1.04% | 48631 | 3696.3 | 0.67% | | 600850 | 电科数字 | 19.67 | 44.07 | -0.21 | -1.06% | 60836 | 11903.26 | 0.89% | | 300333 | 兆日科技 | 9.31 | -146.36 | -0.10 | -1.06% | 49950 | 4686.29 | 1.49% | | 920425 | 乐创技术 | 26.70 | 42.72 | -0.29 | -1.07% | 10863 | 2885.068 | 1.83% | | 688590 | 新致软件 | 14.73 | -32.60 | -0.17 | -1.14% | 61210.42 | 9000.912 | 2.17% | | 300448 | 浩云科技 | 6.83 | -170.67 | -0.08 | -1.16% | 68251 | 4692.51 | 1.06% | | 920415 | 恒拓开源 | 10.22 | 51.60 | -0.12 | -1.16% | 8774 | 896.868 | 0.81% | | 300935 | 盈建科 | 31.80 | -29.32 | -0.39 | -1.21% | 6492 | 2069.72 | 1.08% | | 300302 | 同有科技 | 50.41 | 396.42 | -0.62 | -1.21% | 303899 | 153836.5 | 8.24% | | 688188 | 柏楚电子 | 168.16 | 41.51 | -2.14 | -1.26% | 17371.08 | 29509.88 | 0.60% | | 300419 | ST浩丰 | 6.99 | -23.64 | -0.09 | -1.27% | 33251 | 2339.11 | 0.90% | | 603636 | 南威软件 | 9.21 | -11.58 | -0.12 | -1.29% | 68229 | 6319.67 | 1.18% | | 688207 | 格灵深瞳 | 21.45 | -30.42 | -0.28 | -1.29% | 154832.9 | 32753.89 | 5.98% | | 000682 | 东方电子 | 12.73 | 16.62 | -0.17 | -1.32% | 116821 | 15013.03 | 0.87% | | 920806 | 云星宇 | 10.48 | 42.69 | -0.14 | -1.32% | 6361 | 663.7004 | 0.21% | | 002987 | 京北方 | 11.32 | 38.53 | -0.16 | -1.39% | 102341 | 11406.16 | 1.01% | | 301302 | 华如科技 | 29.95 | -21.94 | -0.43 | -1.42% | 68910 | 20298.38 | 4.96% | | 301218 | 华是科技 | 45.32 | -187.62 | -0.68 | -1.48% | 30183 | 13469.07 | 4.21% | | 300872 | 天阳科技 | 19.29 | -60.28 | -0.29 | -1.48% | 67402 | 12953.73 | 1.60% | | 920184 | 国源科技 | 11.49 | 70.45 | -0.19 | -1.63% | 8088 | 927.4276 | 0.91% | | 300096 | ST易联众 | 9.64 | 86.82 | -0.16 | -1.63% | 28904 | 2825.71 | 0.67% | | 300468 | 四方精创 | 23.52 | 173.32 | -0.40 | -1.67% | 140857 | 33134.6 | 2.66% | | 688318 | 财富趋势 | 73.51 | 62.04 | -1.26 | -1.69% | 17533.97 | 13040.78 | 0.68% | | 002771 | 真视通 | 14.30 | -49.18 | -0.25 | -1.72% | 44289 | 6332.18 | 2.59% | | 920592 | 华信永道 | 24.52 | -51.58 | -0.44 | -1.76% | 8613 | 2111.906 | 1.71% | | 301162 | 国能日新 | 40.98 | 55.83 | -0.74 | -1.77% | 9188 | 3790.11 | 0.77% | | 301153 | 中科江南 | 18.22 | 53.32 | -0.33 | -1.78% | 21333 | 3887.57 | 0.64% | | 301139 | *ST元道 | 4.37 | -525.27 | -0.08 | -1.80% | 59054 | 2588.7 | 7.75% | | 600289 | ST信通 | 5.37 | -6.93 | -0.10 | -1.83% | 7150 | 384.3 | 0.13% | | 920375 | 派诺科技 | 7.86 | 211.39 | -0.15 | -1.87% | 10410 | 820.0961 | 1.15% | | 301197 | 工大科雅 | 31.48 | 165.95 | -0.63 | -1.96% | 18956 | 5941.76 | 1.74% | | 300399 | 天利科技 | 19.15 | -277.11 | -0.42 | -2.15% | 25023 | 4841.21 | 1.27% | | 920799 | 艾融软件 | 29.75 | 144.73 | -0.66 | -2.17% | 21577 | 6426.468 | 1.80% | | 920748 | 路桥信息 | 24.20 | -27.30 | -0.54 | -2.18% | 3522 | 850.9179 | 0.96% | | 920171 | 志晟信息 | 18.66 | 181.88 | -0.44 | -2.30% | 9751 | 1834.339 | 1.44% | | 603990 | 麦迪科技 | 21.97 | 346.70 | -0.55 | -2.44% | 73591 | 16251.28 | 2.40% | | 300525 | 博思软件 | 8.76 | 38.01 | -0.22 | -2.45% | 79386 | 6947.3 | 1.27% | | 300561 | 汇金科技 | 12.90 | -217.30 | -0.33 | -2.49% | 79086 | 10287.3 | 3.28% | | 300377 | 赢时胜 | 15.93 | -515.04 | -0.41 | -2.51% | 202477 | 32558.64 | 2.89% | | 300085 | 银之杰 | 27.14 | -148.82 | -0.74 | -2.65% | 146543 | 40054.52 | 2.25% | | 002474 | 榕基软件 | 6.51 | -62.05 | -0.19 | -2.84% | 125074 | 8154.42 | 2.37% | | 600756 | 浪潮软件 | 13.43 | -17.75 | -0.42 | -3.03% | 41924 | 5644.73 | 1.29% | | 300051 | 琏升科技 | 9.51 | -27.49 | -0.30 | -3.06% | 88514 | 8466.551 | 2.41% | | 603189 | *ST网达 | 10.77 | -1038.96 | -0.34 | -3.06% | 28907 | 3121.63 | 1.07% | | 300386 | 飞天诚信 | 11.95 | -121.09 | -0.42 | -3.40% | 165882 | 19871.6 | 6.62% | | 301313 | 凡拓数创 | 59.96 | -45.11 | -2.15 | -3.46% | 137824 | 84021.62 | 17.55% | | 002657 | 中科金财 | 20.00 | -64.59 | -0.82 | -3.94% | 130661 | 26167.88 | 3.89% | | 600734 | *ST实达 | 1.92 | -29.74 | -0.09 | -4.48% | 416871 | 8037.64 | 1.91% | | 603123 | 翠微股份 | 9.20 | -17.12 | -0.58 | -5.93% | 181682 | 16904.9 | 2.79% | | 002362 | 汉王科技 | 17.06 | -18.58 | -1.45 | -7.83% | 104893 | 18075.32 | 5.05% |
|