|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重药控股(000950)重庆市上涨家数:32下跌家数:42平均涨幅:+0.12%平均换手:3.02%总成交额:204.11亿元 更新时间：2025-02-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603766 | 隆鑫通用 | 11.02 | 32.73 | +0.79 | +7.72% | 546136 | 58799.75 | 2.66% | | 002558 | 巨人网络 | 16.08 | 29.01 | +0.91 | +6.00% | 927744 | 143376.9 | 4.80% | | 688443 | 智翔金泰-U | 24.82 | -11.68 | +1.01 | +4.24% | 41442.9 | 10327 | 3.63% | | 000656 | *ST金科 | 1.61 | -0.73 | +0.06 | +3.87% | 1164572 | 18384.86 | 2.19% | | 601965 | 中国汽研 | 18.50 | 20.30 | +0.59 | +3.29% | 136421 | 25066.77 | 1.37% | | 001696 | 宗申动力 | 27.44 | 82.72 | +0.86 | +3.24% | 1402526 | 371442.9 | 15.74% | | 688410 | 山外山 | 10.33 | 44.36 | +0.28 | +2.79% | 74915.96 | 7712.151 | 3.19% | | 300363 | 博腾股份 | 17.30 | -24.11 | +0.46 | +2.73% | 122048 | 21112.8 | 2.44% | | 301307 | 美利信 | 21.49 | -86.40 | +0.56 | +2.68% | 77583 | 16674.71 | 7.12% | | 605122 | 四方新材 | 11.83 | 108.63 | +0.28 | +2.42% | 20243 | 2375.6 | 1.17% | | 301613 | 新铝时代 | 60.26 | 30.37 | +1.39 | +2.36% | 16605 | 10006.38 | 7.30% | | 603758 | 秦安股份 | 10.17 | 24.38 | +0.22 | +2.21% | 110261 | 11311.58 | 2.51% | | 301397 | 溯联股份 | 33.30 | 26.89 | +0.68 | +2.08% | 63934 | 21261.4 | 11.66% | | 300122 | 智飞生物 | 25.49 | 16.54 | +0.46 | +1.84% | 265092 | 67334.54 | 1.87% | | 002872 | ST天圣 | 3.89 | -25.99 | +0.07 | +1.83% | 37741 | 1457.73 | 1.76% | | 601127 | 赛力斯 | 122.17 | 47.51 | +2.14 | +1.78% | 308807 | 377065.7 | 2.05% | | 688576 | 西山科技 | 63.92 | 26.79 | +1.01 | +1.61% | 3741.13 | 2384.383 | 1.47% | | 603976 | 正川股份 | 16.87 | 45.15 | +0.22 | +1.32% | 11975 | 2019.78 | 0.79% | | 002907 | 华森制药 | 12.88 | 86.06 | +0.16 | +1.26% | 28586 | 3675.46 | 0.93% | | 002168 | ST惠程 | 2.46 | -61.93 | +0.03 | +1.23% | 89598 | 2205.43 | 1.14% | | 000625 | 长安汽车 | 13.61 | 26.85 | +0.16 | +1.19% | 1331894 | 181428.4 | 1.62% | | 300006 | 莱美药业 | 3.87 | 213.17 | +0.04 | +1.04% | 310084 | 12079.55 | 2.94% | | 300194 | 福安药业 | 4.49 | 18.97 | +0.04 | +0.90% | 249898 | 11215.1 | 2.58% | | 601777 | 力帆科技 | 7.95 | 15090.42 | +0.07 | +0.89% | 725328.9 | 57530.8 | 1.60% | | 003006 | 百亚股份 | 23.80 | 35.83 | +0.17 | +0.72% | 26421 | 6289.93 | 0.62% | | 600129 | 太极集团 | 20.28 | 18.54 | +0.14 | +0.70% | 129688 | 26394.18 | 2.33% | | 601827 | 三峰环境 | 8.07 | 11.33 | +0.05 | +0.62% | 57982 | 4668.92 | 0.35% | | 873833 | 美心翼申 | 13.16 | 39.80 | +0.08 | +0.61% | 28951 | 3810.894 | 9.15% | | 000788 | 北大医药 | 6.05 | 28.04 | +0.03 | +0.50% | 112951 | 6840.93 | 1.90% | | 301526 | 国际复材 | 3.48 | -425.13 | +0.01 | +0.29% | 210817 | 7340.81 | 1.50% | | 002004 | 华邦健康 | 3.95 | 31.39 | +0.01 | +0.25% | 273623 | 10787.99 | 1.45% | | 000950 | 重药控股 | 5.32 | 21.40 | +0.01 | +0.19% | 177050 | 9437.631 | 1.02% | | 600369 | 西南证券 | 4.58 | 59.09 | 0.00 | 0.00% | 374875 | 17108.07 | 0.59% | | 600877 | 电科芯片 | 13.15 | 81.86 | 0.00 | 0.00% | 108424 | 14281.21 | 0.92% | | 002507 | 涪陵榨菜 | 13.42 | 18.48 | -0.01 | -0.07% | 146400 | 19633.81 | 1.29% | | 600116 | 三峡水利 | 6.79 | 23.12 | -0.01 | -0.15% | 72521 | 4921.29 | 0.38% | | 600132 | 重庆啤酒 | 56.79 | 20.75 | -0.09 | -0.16% | 28004 | 15894.22 | 0.58% | | 600917 | 重庆燃气 | 5.83 | 18.73 | -0.01 | -0.17% | 19264 | 1124.01 | 0.12% | | 601158 | 重庆水务 | 4.69 | 60.19 | -0.01 | -0.21% | 56310 | 2643.72 | 0.12% | | 001296 | 长江材料 | 18.41 | 20.17 | -0.04 | -0.22% | 23743 | 4368.86 | 3.09% | | 600847 | 万里股份 | 8.70 | -36.28 | -0.02 | -0.23% | 12807 | 1117.07 | 0.84% | | 601963 | 重庆银行 | 8.97 | 6.13 | -0.03 | -0.33% | 62949 | 5646.49 | 0.33% | | 301107 | 瑜欣电子 | 27.20 | 37.96 | -0.12 | -0.44% | 6130 | 1667.93 | 2.94% | | 830896 | 旺成科技 | 17.82 | 66.05 | -0.08 | -0.45% | 21767 | 3899.917 | 4.90% | | 603100 | 川仪股份 | 20.82 | 13.93 | -0.10 | -0.48% | 56523 | 11830.01 | 1.11% | | 600729 | 重庆百货 | 28.51 | 9.55 | -0.14 | -0.49% | 27265 | 7854.08 | 1.45% | | 002968 | 新大正 | 9.14 | 14.67 | -0.05 | -0.54% | 29843 | 2734.99 | 1.40% | | 000565 | 渝三峡A | 5.35 | -634.28 | -0.03 | -0.56% | 31488 | 1690.64 | 0.73% | | 603601 | 再升科技 | 3.42 | 297.74 | -0.02 | -0.58% | 82110 | 2818.06 | 0.80% | | 600452 | 涪陵电力 | 9.59 | 21.09 | -0.06 | -0.62% | 91795 | 8801.551 | 0.84% | | 603191 | 望变电气 | 13.95 | 64.09 | -0.09 | -0.64% | 85262 | 11950.85 | 4.57% | | 001317 | 三羊马 | 29.00 | 165.75 | -0.19 | -0.65% | 14343 | 4152.61 | 3.42% | | 601077 | 渝农商行 | 5.91 | 5.96 | -0.04 | -0.67% | 401307 | 23652.24 | 0.45% | | 600292 | 远达环保 | 12.38 | 179.96 | -0.10 | -0.80% | 178726 | 22045.86 | 2.29% | | 000591 | 太阳能 | 4.53 | 12.50 | -0.04 | -0.88% | 300181 | 13601.54 | 0.83% | | 001328 | 登康口腔 | 33.13 | 37.63 | -0.30 | -0.90% | 10723 | 3567.2 | 2.49% | | 002996 | 顺博合金 | 6.55 | 21.36 | -0.06 | -0.91% | 61719 | 4059.88 | 1.46% | | 300275 | 梅安森 | 13.78 | 75.61 | -0.13 | -0.93% | 74977 | 10370.59 | 2.94% | | 301121 | 紫建电子 | 53.18 | 46.17 | -0.62 | -1.15% | 42644 | 22981.33 | 11.82% | | 603697 | 有友食品 | 9.13 | 29.73 | -0.12 | -1.30% | 35892 | 3290.6 | 0.84% | | 600279 | 重庆港 | 5.25 | 10.01 | -0.08 | -1.50% | 215423 | 11452.69 | 1.82% | | 871857 | 泓禧科技 | 17.19 | 69.10 | -0.27 | -1.55% | 14404 | 2475.762 | 1.95% | | 603109 | 神驰机电 | 18.05 | 21.47 | -0.29 | -1.58% | 29336 | 5336.54 | 1.40% | | 600106 | 重庆路桥 | 6.15 | 47.47 | -0.10 | -1.60% | 271183 | 16687.94 | 2.04% | | 301533 | 威马农机 | 30.08 | 37.89 | -0.50 | -1.64% | 16754 | 5065.69 | 6.03% | | 600939 | 重庆建工 | 2.88 | -27.09 | -0.05 | -1.71% | 129297 | 3742.23 | 0.68% | | 834033 | 康普化学 | 20.02 | 20.82 | -0.37 | -1.81% | 8082 | 1614.246 | 0.97% | | 000514 | 渝开发 | 4.15 | 53.65 | -0.08 | -1.89% | 154526 | 6439.8 | 1.83% | | 601005 | 重庆钢铁 | 1.38 | -5.47 | -0.03 | -2.13% | 943075.1 | 13099.51 | 1.13% | | 002742 | ST三圣 | 3.59 | -4.30 | -0.08 | -2.18% | 55521 | 2008.07 | 1.29% | | 000736 | 中交地产 | 6.77 | -2.33 | -0.22 | -3.15% | 331360 | 22609.32 | 4.59% | | 603717 | 天域生物 | 7.71 | -6.58 | -0.27 | -3.38% | 140453 | 10938.86 | 4.84% | | 600615 | 丰华股份 | 11.82 | 248.42 | -0.42 | -3.43% | 62316 | 7428.75 | 3.32% | | 002765 | 蓝黛科技 | 10.55 | -21.26 | -0.40 | -3.65% | 971902 | 103338.7 | 16.31% | | 000892 | 欢瑞世纪 | 3.76 | -9.09 | -0.17 | -4.33% | 1446020 | 57003.71 | 20.34% | | 000838 | 财信发展 | 2.67 | -9.41 | -0.14 | -4.98% | 455459 | 12329.27 | 4.32% |
|