|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重药控股(000950)批发业上涨家数:50下跌家数:41平均涨幅:+0.29%平均换手:1.97%总成交额:64.09亿元 更新时间：2024-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000632 | 三木集团 | 2.88 | -4.18 | +0.17 | +6.27% | 179309 | 5101.457 | 3.85% | | 002072 | 凯瑞德 | 2.99 | 270.61 | +0.14 | +4.91% | 81105 | 2397.771 | 3.15% | | 600083 | *ST博信 | 1.75 | -3.12 | +0.08 | +4.79% | 111847 | 1938.195 | 4.91% | | 300538 | 同益股份 | 17.69 | 132.48 | +0.72 | +4.24% | 267303 | 46104.25 | 23.27% | | 603716 | 塞力医疗 | 5.87 | -8.41 | +0.22 | +3.89% | 78283 | 4580.467 | 3.89% | | 603003 | *ST龙宇 | 4.92 | 36.07 | +0.17 | +3.58% | 162449 | 8014.978 | 4.04% | | 600387 | *ST海越 | 2.37 | -4.40 | +0.08 | +3.49% | 108430 | 2487.358 | 2.68% | | 600608 | ST沪科 | 2.10 | -31.98 | +0.07 | +3.45% | 31787 | 662.865 | 1.00% | | 000159 | 国际实业 | 5.45 | 31.10 | +0.18 | +3.42% | 58347 | 3148.497 | 1.21% | | 301370 | 国科恒泰 | 11.35 | 34.43 | +0.35 | +3.18% | 40192 | 4559.062 | 5.69% | | 600753 | 庚星股份 | 5.46 | -19.54 | +0.16 | +3.02% | 19290 | 1051.403 | 0.90% | | 301126 | 达嘉维康 | 9.57 | 51.40 | +0.27 | +2.90% | 102498 | 9794.883 | 9.34% | | 000626 | 远大控股 | 4.41 | -5.64 | +0.12 | +2.80% | 32783 | 1441.596 | 0.65% | | 600287 | 江苏舜天 | 3.69 | 23.97 | +0.10 | +2.79% | 84581 | 3103.144 | 1.94% | | 600128 | 苏豪弘业 | 6.53 | 53.69 | +0.17 | +2.67% | 33347 | 2162.441 | 1.35% | | 600689 | 上海三毛 | 6.90 | 69.14 | +0.16 | +2.37% | 34761 | 2395.536 | 2.28% | | 600981 | 汇鸿集团 | 1.76 | -12.03 | +0.04 | +2.33% | 122300 | 2144.949 | 0.55% | | 002221 | 东华能源 | 8.41 | 85.84 | +0.17 | +2.06% | 60280 | 5005.828 | 0.41% | | 000638 | 万方发展 | 3.55 | -220.48 | +0.07 | +2.01% | 166981 | 5941.917 | 5.38% | | 002589 | 瑞康医药 | 2.28 | 239.46 | +0.04 | +1.79% | 152766 | 3479.396 | 1.12% | | 600278 | 东方创业 | 5.49 | 19.44 | +0.09 | +1.67% | 33117 | 1816.042 | 0.38% | | 000701 | 厦门信达 | 3.86 | -4.45 | +0.06 | +1.58% | 142711 | 5521.374 | 2.23% | | 600180 | 瑞茂通 | 3.90 | 21.82 | +0.06 | +1.56% | 54560 | 2126.113 | 0.50% | | 000705 | 浙江震元 | 7.30 | 29.63 | +0.11 | +1.53% | 59230 | 4299.664 | 2.10% | | 600082 | 海泰发展 | 2.07 | 3017.44 | +0.03 | +1.47% | 94364 | 1953.597 | 1.49% | | 603122 | 合富中国 | 5.24 | 46.25 | +0.07 | +1.35% | 34736 | 1820.388 | 1.94% | | 000652 | 泰达股份 | 3.05 | 24.47 | +0.04 | +1.33% | 76419 | 2329.717 | 0.52% | | 600051 | 宁波联合 | 5.34 | 16.25 | +0.06 | +1.14% | 16762 | 894.9024 | 0.54% | | 000900 | 现代投资 | 3.77 | 10.42 | +0.04 | +1.07% | 101749 | 3818.69 | 0.67% | | 600829 | 人民同泰 | 5.77 | 11.20 | +0.06 | +1.05% | 43577 | 2504.176 | 0.75% | | 000554 | 泰山石油 | 5.18 | 54.34 | +0.05 | +0.97% | 71051 | 3662.364 | 1.96% | | 000670 | 盈方微 | 4.47 | -71.67 | +0.04 | +0.90% | 142409 | 6375.502 | 1.97% | | 002390 | 信邦制药 | 3.38 | 22.42 | +0.03 | +0.90% | 99631 | 3363.668 | 0.55% | | 002133 | 广宇集团 | 2.32 | -42.68 | +0.02 | +0.87% | 100687 | 2346.604 | 1.31% | | 002441 | 众业达 | 7.66 | 18.84 | +0.06 | +0.79% | 35879 | 2751.493 | 0.90% | | 600648 | 外高桥 | 9.15 | 11.11 | +0.07 | +0.77% | 45304 | 4139.315 | 0.48% | | 301166 | 优宁维 | 27.45 | 86.20 | +0.20 | +0.73% | 4957 | 1355.905 | 1.20% | | 600739 | 辽宁成大 | 8.56 | 749.27 | +0.06 | +0.71% | 78841 | 6744.899 | 0.52% | | 300937 | 药易购 | 20.79 | 53.57 | +0.14 | +0.68% | 6166 | 1283.935 | 0.98% | | 000151 | 中成股份 | 10.45 | -13.21 | +0.07 | +0.67% | 76070 | 7980.137 | 2.47% | | 300184 | 力源信息 | 4.69 | 79.51 | +0.03 | +0.64% | 274423 | 12864.85 | 2.62% | | 600335 | 国机汽车 | 5.88 | 195.53 | +0.03 | +0.51% | 98211 | 5791.586 | 0.66% | | 300755 | 华致酒行 | 13.94 | 22.02 | +0.06 | +0.43% | 16005 | 2238.383 | 0.38% | | 000034 | 神州数码 | 22.80 | 12.75 | +0.08 | +0.35% | 203109 | 46351.25 | 3.69% | | 603071 | 物产环能 | 12.78 | 7.20 | +0.04 | +0.31% | 13651 | 1745.66 | 0.57% | | 002788 | 鹭燕医药 | 8.04 | 8.50 | +0.02 | +0.25% | 28605 | 2300.104 | 0.75% | | 600599 | ST熊猫 | 8.29 | -6.18 | +0.02 | +0.24% | 8068 | 671.1474 | 0.49% | | 600704 | 物产中大 | 4.42 | 6.60 | +0.01 | +0.23% | 257781 | 11407.31 | 0.50% | | 600098 | 广州发展 | 6.72 | 14.02 | +0.01 | +0.15% | 243825 | 16324.33 | 0.70% | | 002462 | 嘉事堂 | 11.19 | 12.66 | +0.01 | +0.09% | 18721 | 2095.02 | 0.64% | | 600173 | 卧龙地产 | 3.91 | 18.43 | 0.00 | 0.00% | 55489 | 2177.393 | 0.79% | | 600538 | 国发股份 | 4.15 | -23.64 | 0.00 | 0.00% | 54632 | 2271.613 | 1.04% | | 600647 | 退同达 | -- | -- | -- | -- | -- | -- | -- | | 600833 | 第一医药 | 10.55 | 24.59 | 0.00 | 0.00% | 7382 | 779.1695 | 0.33% | | 300131 | 英唐智控 | 4.42 | 100.56 | 0.00 | 0.00% | 228808 | 10139.72 | 2.22% | | 000025 | 特力A | 13.68 | 45.99 | -0.01 | -0.07% | 19803 | 2710.392 | 0.50% | | 600822 | 上海物贸 | 7.80 | 740.80 | -0.01 | -0.13% | 30939 | 2425.411 | 0.78% | | 600058 | 五矿发展 | 6.71 | 126.59 | -0.01 | -0.15% | 24716 | 1660.583 | 0.23% | | 000950 | 重药控股 | 5.01 | 14.63 | -0.01 | -0.20% | 78235 | 3910.784 | 0.45% | | 000062 | 深圳华强 | 8.79 | 23.02 | -0.02 | -0.23% | 48424 | 4265.041 | 0.46% | | 301263 | 泰恩康 | 12.69 | 35.13 | -0.04 | -0.31% | 10488 | 1328.805 | 0.39% | | 002416 | 爱施德 | 8.97 | 17.14 | -0.03 | -0.33% | 98160 | 8790.771 | 0.80% | | 000411 | 英特集团 | 9.72 | 9.62 | -0.04 | -0.41% | 30891 | 3011.672 | 0.96% | | 600755 | 厦门国贸 | 7.22 | 10.04 | -0.03 | -0.41% | 149680 | 10812.7 | 0.71% | | 601061 | 中信金属 | 7.05 | 20.69 | -0.03 | -0.42% | 77807 | 5494.851 | 1.55% | | 600056 | 中国医药 | 10.24 | 16.56 | -0.05 | -0.49% | 41454 | 4246.294 | 0.28% | | 002819 | 东方中科 | 20.40 | -76.65 | -0.10 | -0.49% | 17656 | 3633.501 | 0.75% | | 001316 | 润贝航科 | 30.51 | 28.69 | -0.22 | -0.72% | 5583 | 1714.741 | 1.96% | | 002091 | 江苏国泰 | 6.81 | 7.37 | -0.05 | -0.73% | 44513 | 3042.335 | 0.28% | | 003020 | 立方制药 | 18.16 | 18.22 | -0.14 | -0.77% | 5101 | 930.7 | 0.37% | | 301015 | 百洋医药 | 23.47 | 17.63 | -0.19 | -0.80% | 25307 | 5958.554 | 2.13% | | 000019 | 深粮控股 | 5.97 | 22.47 | -0.05 | -0.83% | 41952 | 2509.709 | 1.01% | | 603970 | 中农立华 | 17.75 | 20.92 | -0.17 | -0.95% | 26029 | 4597.106 | 0.97% | | 600250 | 南京商旅 | 7.59 | 52.13 | -0.08 | -1.04% | 151366 | 11560.27 | 5.33% | | 000065 | 北方国际 | 10.38 | 10.53 | -0.11 | -1.05% | 55705 | 5816.282 | 0.61% | | 001287 | 中电港 | 16.27 | 57.05 | -0.19 | -1.15% | 32151 | 5265.341 | 0.74% | | 300975 | 商络电子 | 8.95 | 171.31 | -0.11 | -1.21% | 218799 | 19569 | 4.67% | | 600725 | 云维股份 | 3.22 | 1052.22 | -0.04 | -1.23% | 83424 | 2712.098 | 0.68% | | 000906 | 浙商中拓 | 6.78 | 6.96 | -0.09 | -1.31% | 62317 | 4230.11 | 0.89% | | 300650 | 太龙股份 | 10.39 | 50.29 | -0.14 | -1.33% | 71473 | 7448.06 | 4.55% | | 000028 | 国药一致 | 33.08 | 11.32 | -0.46 | -1.37% | 32285 | 10657.41 | 0.68% | | 603368 | 柳药集团 | 17.78 | 7.98 | -0.25 | -1.39% | 60458 | 10806.07 | 1.68% | | 600511 | 国药股份 | 31.07 | 10.70 | -0.48 | -1.52% | 40403 | 12537.54 | 0.73% | | 600998 | 九州通 | 4.93 | 11.56 | -0.08 | -1.60% | 290779 | 14372.09 | 0.58% | | 001298 | 好上好 | 20.00 | 72.80 | -0.39 | -1.91% | 119927 | 24222.98 | 11.40% | | 300475 | 香农芯创 | 29.47 | 44.02 | -0.61 | -2.03% | 77686 | 23029.45 | 1.76% | | 600415 | 小商品城 | 7.39 | 18.70 | -0.17 | -2.25% | 248050 | 18439.04 | 0.45% | | 605056 | 咸亨国际 | 10.72 | 47.66 | -0.25 | -2.28% | 26378 | 2849.888 | 1.65% | | 600153 | 建发股份 | 8.83 | 2.05 | -0.22 | -2.43% | 257272 | 22887.5 | 0.89% | | 000829 | 天音控股 | 8.68 | 226.89 | -0.22 | -2.47% | 297591 | 25911.36 | 2.91% | | 600710 | 苏美达 | 8.03 | 10.06 | -0.21 | -2.55% | 77285 | 6235.477 | 0.59% | | 000096 | 广聚能源 | 9.43 | 58.60 | -0.25 | -2.58% | 64064 | 6076.109 | 1.25% | | 301099 | 雅创电子 | 42.10 | 55.44 | -1.42 | -3.26% | 25361 | 10788.13 | 8.74% | | 603108 | 润达医疗 | 14.51 | 40.44 | -0.50 | -3.33% | 136398 | 20087.03 | 2.28% | | 832149 | 利尔达 | 3.66 | -39.47 | -0.22 | -5.67% | 42898 | 1603.167 | 3.75% | | 002505 | 鹏都农牧 | 0.36 | -2.27 | -0.04 | -10.00% | 825306 | 2971.102 | 1.29% |
|