中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
桂林旅游(000978)广西壮族自治区上涨家数:5下跌家数:34平均涨幅:-1.24%平均换手:1.51%总成交额:43.69亿元
更新时间：2026-06-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000582北部湾港12.0028.20+0.29+2.48%51051860782.62.37%
002929润建股份62.57-952.08+0.97+1.57%21161323.980.10%
920885星辰科技14.9090.77+0.18+1.22%299764443.1663.39%
920837华原股份10.8720.55+0.11+1.02%126691368.3740.93%
603166福达股份15.8431.32+0.03+0.19%5695902.090.09%
600310广西能源4.67-185.840.000.00%4698219.40.03%
600368五洲交通3.6510.530.000.00%113341.350.01%
600936北投科技4.95-40.970.000.00%62351030596.13.73%
300518新迅达30.41-56.13-0.03-0.10%547166.340.03%
603368柳药集团15.549.40-0.02-0.13%7211.190.00%
002592ST八菱6.3419.07-0.01-0.16%72145.710.03%
002275桂林三金12.2415.89-0.02-0.16%8710.650.00%
002956西麦食品20.9229.92-0.04-0.19%19240.170.01%
600249两面针5.09-196.30-0.01-0.20%713.610.00%
000750国海证券3.7228.77-0.01-0.27%45326616891.110.78%
600236桂冠电力9.7721.42-0.04-0.41%67465.850.00%
920023*ST田野2.0678.91-0.01-0.48%2655.46110.01%
600252中恒集团1.96-15.29-0.01-0.51%89917.620.00%
002696百洋股份5.48112.37-0.03-0.54%153684.170.05%
301027华蓝集团19.10-82.08-0.12-0.62%20.380.00%
600301华锡有色65.9950.34-0.42-0.63%1067704.110.04%
002166莱茵生物7.3034.96-0.05-0.68%749405471.5571.01%
300422博世科4.78-3.96-0.04-0.83%1426.790.00%
601368绿城水务4.3332.31-0.04-0.92%401971736.4230.46%
301379天山电子25.6840.45-0.24-0.93%1234316.890.08%
002175*ST东智2.05-73.37-0.02-0.97%468696.060.04%
000703恒逸石化12.6521.95-0.13-1.02%41932253300.21.10%
000528柳工8.1810.69-0.09-1.09%25704521060.21.26%
000953中哲精化5.63336.99-0.07-1.23%564773184.2611.54%
600423*ST柳化2.34-77.30-0.03-1.27%2325.430.00%
603869ST智知8.91126.71-0.12-1.33%10850969.27130.22%
600538国发股份5.78-30.82-0.15-2.53%30932117572.155.90%
000978桂林旅游5.66215.74-0.18-3.08%1231627026.972.63%
601003柳钢股份3.6121.90-0.12-3.22%1403265092.1630.55%
600712南宁百货5.05-86.03-0.19-3.63%1267096419.1722.35%
000608阳光股份6.90-22.95-0.26-3.63%58908841200.097.90%
601996丰林集团2.53-23.39-0.10-3.80%3617229180.7373.23%
600556天下秀4.80418.03-0.19-3.81%47020422706.532.60%
000716黑芝麻4.43-194.28-0.21-4.53%22557010112.413.05%
000833粤桂股份22.1330.67-1.06-4.57%44080698156.79.72%
000911*ST广糖4.50-11.59-0.24-5.06%973884426.732.43%
002329皇氏集团2.96-5.47-0.19-6.03%37110611153.625.70%

转至桂林旅游（000978）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。