|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西焦煤(000983)山西省上涨家数:9下跌家数:32平均涨幅:-2.27%平均换手:2.63%总成交额:127.21亿元 更新时间：2026-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000737 | 北方铜业 | 15.11 | 27.82 | +0.43 | +2.93% | 1102413 | 166841.7 | 5.79% | | 002753 | 永东股份 | 6.33 | 255.79 | +0.13 | +2.10% | 59670 | 3762.788 | 2.46% | | 003002 | 壶化股份 | 21.31 | 25.89 | +0.38 | +1.82% | 32124 | 6745.635 | 1.76% | | 600234 | 科新发展 | 27.58 | -354.75 | +0.28 | +1.03% | 39760 | 11150.71 | 1.51% | | 300158 | 振东制药 | 4.81 | -15.74 | +0.02 | +0.42% | 90827 | 4347.048 | 0.92% | | 002360 | ST同德 | 5.33 | -1.92 | +0.02 | +0.38% | 74845 | 3984.269 | 2.30% | | 300486 | 东杰智能 | 23.18 | 460.43 | +0.07 | +0.30% | 166063 | 38523.13 | 3.48% | | 000825 | 太钢不锈 | 3.77 | -184.75 | +0.01 | +0.27% | 291475 | 10996.99 | 0.51% | | 603112 | 华翔股份 | 18.50 | 17.47 | +0.02 | +0.11% | 67830 | 12553.54 | 1.27% | | 600281 | 华阳新材 | 4.51 | -22.11 | -0.03 | -0.66% | 156498 | 7070.1 | 3.04% | | 920982 | 锦波生物 | 151.30 | 27.90 | -1.25 | -0.82% | 7532 | 11437.53 | 1.36% | | 601001 | 晋控煤业 | 18.94 | 19.12 | -0.16 | -0.84% | 163749 | 30909.47 | 0.98% | | 600351 | 亚宝药业 | 5.98 | 12.96 | -0.06 | -0.99% | 56014 | 3360.546 | 0.81% | | 601006 | 大秦铁路 | 4.94 | 17.17 | -0.05 | -1.00% | 744732.9 | 36895.43 | 0.37% | | 600771 | 广誉远 | 13.49 | 99.75 | -0.15 | -1.10% | 57053 | 7725.122 | 1.17% | | 300254 | 仟源医药 | 8.88 | 127.72 | -0.12 | -1.33% | 92463 | 8246.903 | 4.09% | | 000968 | 蓝焰控股 | 6.65 | 21.59 | -0.09 | -1.34% | 125356 | 8368.887 | 1.30% | | 601699 | 潞安环能 | 16.72 | 42.50 | -0.27 | -1.59% | 394618 | 66045.02 | 1.32% | | 600691 | 潞化科技 | 2.43 | -7.86 | -0.04 | -1.62% | 273459 | 6667.304 | 1.15% | | 920932 | 科达自控 | 14.57 | -17.16 | -0.25 | -1.69% | 17506 | 2556.641 | 2.02% | | 600157 | 永泰能源 | 1.64 | 163.09 | -0.03 | -1.80% | 5719504 | 94170.33 | 2.62% | | 600546 | 山煤国际 | 12.31 | 18.21 | -0.24 | -1.91% | 188614 | 23277.77 | 0.95% | | 600495 | 晋西车轴 | 3.66 | 206.85 | -0.09 | -2.40% | 77502 | 2868.218 | 0.64% | | 600617 | 国新能源 | 2.92 | -20.46 | -0.08 | -2.67% | 262089 | 7675.713 | 1.48% | | 000755 | 山西高速 | 4.51 | 14.07 | -0.13 | -2.80% | 79784 | 3612.719 | 0.54% | | 600740 | 山西焦化 | 3.44 | 65.20 | -0.10 | -2.82% | 316193 | 10901.98 | 1.23% | | 002500 | 山西证券 | 5.08 | 19.61 | -0.15 | -2.87% | 315950 | 16176.22 | 0.88% | | 600348 | 华阳股份 | 8.18 | 18.56 | -0.28 | -3.31% | 404740 | 33429.49 | 1.12% | | 600408 | 安泰集团 | 2.57 | -8.86 | -0.09 | -3.38% | 473682 | 12229.59 | 4.70% | | 600169 | ST太重 | 2.12 | 29.26 | -0.08 | -3.64% | 218794 | 4692.454 | 0.66% | | 600809 | 山西汾酒 | 113.28 | 12.58 | -4.42 | -3.76% | 142995 | 163540.2 | 1.17% | | 000723 | 美锦能源 | 3.65 | -14.60 | -0.16 | -4.20% | 625232 | 23076.91 | 1.42% | | 920970 | 大禹生物 | 5.51 | -13.87 | -0.25 | -4.34% | 11423 | 638.4761 | 1.63% | | 600123 | 兰花科创 | 6.05 | -14.84 | -0.30 | -4.72% | 500055 | 30620.81 | 3.39% | | 000403 | 派林生物 | 10.81 | 29.09 | -0.57 | -5.01% | 340212 | 37329.79 | 3.62% | | 000983 | 山西焦煤 | 6.37 | 27.24 | -0.35 | -5.21% | 1182780 | 76575.63 | 2.08% | | 002640 | 跨境通 | 3.25 | -19.75 | -0.18 | -5.25% | 941100 | 30929.91 | 6.08% | | 300069 | 金利华电 | 33.98 | -2624.69 | -1.96 | -5.45% | 135240 | 46193.39 | 11.56% | | 600780 | 通宝能源 | 6.17 | 10.85 | -0.38 | -5.80% | 286162 | 18129.39 | 2.50% | | 000767 | 晋控电力 | 4.59 | 71.21 | -0.41 | -8.20% | 3118414 | 148946.4 | 10.71% | | 600539 | 狮头股份 | 14.44 | -151.64 | -1.60 | -9.98% | 254223 | 38915.64 | 11.05% |
|