|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川恒股份(002895)贵州省上涨家数:18下跌家数:18平均涨幅:+0.22%平均换手:2.03%总成交额:115.31亿元 更新时间：2024-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600227 | 赤天化 | 1.24 | -16.83 | +0.11 | +9.73% | 405964 | 4884.417 | 3.18% | | 600992 | 贵绳股份 | 17.58 | 130.16 | +1.01 | +6.10% | 269264 | 47241.32 | 10.99% | | 600519 | 贵州茅台 | 1490.70 | 24.01 | +50.32 | +3.49% | 51853 | 765916.8 | 0.41% | | 301428 | 世纪恒通 | 29.44 | 34.80 | +0.99 | +3.48% | 50215 | 14680.75 | 8.21% | | 600996 | 贵广网络 | 7.91 | -6.07 | +0.24 | +3.13% | 277421 | 21973.58 | 2.29% | | 300288 | 朗玛信息 | 10.90 | 58.92 | +0.30 | +2.83% | 76919 | 8442.711 | 3.00% | | 000851 | ST高鸿 | 1.68 | -1.33 | +0.04 | +2.44% | 386585 | 6495.223 | 3.42% | | 603439 | 贵州三力 | 13.50 | 18.83 | +0.31 | +2.35% | 63130 | 8494.602 | 1.54% | | 600594 | 益佰制药 | 3.11 | -271.97 | +0.07 | +2.30% | 102213 | 3179.707 | 1.29% | | 002927 | 泰永长征 | 12.10 | 38.00 | +0.17 | +1.42% | 76759 | 9269.078 | 3.48% | | 601997 | 贵阳银行 | 5.45 | 3.62 | +0.07 | +1.30% | 315238 | 17144.11 | 0.88% | | 002424 | ST百灵 | 3.25 | -10.08 | +0.04 | +1.25% | 268661 | 8733.338 | 2.19% | | 002039 | 黔源电力 | 18.91 | 27.70 | +0.21 | +1.12% | 66191 | 12351.23 | 1.55% | | 002390 | 信邦制药 | 3.38 | 22.42 | +0.03 | +0.90% | 99631 | 3363.668 | 0.55% | | 002873 | 新天药业 | 8.57 | 27.55 | +0.07 | +0.82% | 23163 | 1988.058 | 1.03% | | 600610 | 中毅达 | 4.05 | -36.64 | +0.03 | +0.75% | 105899 | 4299.228 | 2.36% | | 600903 | 贵州燃气 | 6.33 | 78.70 | +0.02 | +0.32% | 36773 | 2329.394 | 0.32% | | 600367 | 红星发展 | 10.19 | 88.67 | +0.02 | +0.20% | 64615 | 6606.964 | 2.01% | | 600523 | 贵航股份 | 9.93 | 23.95 | -0.01 | -0.10% | 24555 | 2444.572 | 0.61% | | 830809 | 安达科技 | 3.73 | -2.78 | -0.01 | -0.27% | 4669 | 175.3702 | 0.14% | | 600395 | 盘江股份 | 6.13 | 32.62 | -0.03 | -0.49% | 124948 | 7660.179 | 0.58% | | 688707 | 振华新材 | 9.57 | -46.50 | -0.05 | -0.52% | 23910.02 | 2297.058 | 0.84% | | 000920 | 沃顿科技 | 7.52 | 20.86 | -0.04 | -0.53% | 19551 | 1473.718 | 0.46% | | 603058 | 永吉股份 | 7.98 | 30.54 | -0.07 | -0.87% | 44944 | 3608.399 | 1.08% | | 002037 | 保利联合 | 7.20 | -5.03 | -0.07 | -0.96% | 185955 | 13565.8 | 3.84% | | 002928 | 华夏航空 | 6.31 | -12.14 | -0.08 | -1.25% | 85119 | 5386.728 | 0.67% | | 000589 | 贵州轮胎 | 5.11 | 8.39 | -0.07 | -1.35% | 296788 | 15250.72 | 1.94% | | 688439 | 振华风光 | 66.12 | 21.27 | -1.23 | -1.83% | 12455.52 | 8280.764 | 1.10% | | 603458 | 勘设股份 | 5.32 | -373.72 | -0.10 | -1.85% | 123537 | 6579.551 | 3.97% | | 300919 | 中伟股份 | 30.73 | 14.50 | -0.66 | -2.10% | 24060 | 7453.018 | 0.27% | | 600765 | 中航重机 | 19.49 | 20.93 | -0.54 | -2.70% | 209783 | 41237.12 | 1.43% | | 002025 | 航天电器 | 44.40 | 26.82 | -1.34 | -2.93% | 52897 | 23718.76 | 1.17% | | 002895 | 川恒股份 | 18.56 | 13.55 | -0.64 | -3.33% | 42645 | 7986.833 | 0.85% | | 688239 | 航宇科技 | 32.48 | 25.12 | -1.28 | -3.79% | 19365.2 | 6364.546 | 1.85% | | 600112 | *ST天成 | 0.71 | -1.66 | -0.04 | -5.33% | 59532 | 423.3436 | 1.17% | | 000733 | 振华科技 | 38.13 | 10.31 | -2.33 | -5.76% | 132620 | 51808.84 | 2.39% |
|