|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皇台酒业(000995)甘肃省上涨家数:21下跌家数:9平均涨幅:+0.47%平均换手:0.86%总成交额:18.36亿元 更新时间：2024-11-25 10:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600738 | 丽尚国潮 | 5.08 | 34.49 | +0.26 | +5.39% | 177983 | 8965.84 | 2.34% | | 300084 | 海默科技 | 6.22 | -134.18 | +0.15 | +2.47% | 31092 | 1907.37 | 0.91% | | 300534 | 陇神戎发 | 9.24 | 70.80 | +0.18 | +1.99% | 28521 | 2619.25 | 0.94% | | 002910 | 庄园牧场 | 8.26 | -8.86 | +0.16 | +1.98% | 11309 | 926.79 | 0.66% | | 000995 | 皇台酒业 | 13.45 | 580.51 | +0.23 | +1.74% | 35484 | 4799.55 | 2.00% | | 000691 | 亚太实业 | 4.34 | -35.01 | +0.07 | +1.64% | 34447 | 1492.04 | 1.07% | | 002772 | 众兴菌业 | 7.08 | 38.29 | +0.10 | +1.43% | 27771 | 1958.35 | 0.71% | | 601086 | 国芳集团 | 4.61 | 47.41 | +0.06 | +1.32% | 29035 | 1332.98 | 0.44% | | 603132 | 金徽股份 | 11.75 | 25.62 | +0.12 | +1.03% | 6500 | 764.14 | 0.41% | | 000672 | 上峰水泥 | 8.01 | 17.33 | +0.08 | +1.01% | 25407 | 2025.74 | 0.26% | | 300093 | 金刚光伏 | 17.90 | -7.17 | +0.16 | +0.90% | 48343 | 8639.92 | 2.25% | | 600354 | 敦煌种业 | 5.70 | 41.60 | +0.04 | +0.71% | 41898 | 2375.59 | 0.79% | | 603919 | 金徽酒 | 20.27 | 26.41 | +0.14 | +0.70% | 17675 | 3589.67 | 0.35% | | 600720 | 中交设计 | 9.37 | 12.00 | +0.06 | +0.64% | 29411 | 2741.78 | 0.38% | | 000779 | 甘咨询 | 8.38 | 15.79 | +0.05 | +0.60% | 23841 | 1983.32 | 0.51% | | 600516 | 方大炭素 | 5.16 | 72.00 | +0.03 | +0.58% | 81195 | 4177.78 | 0.20% | | 000929 | 兰州黄河 | 8.29 | -15.94 | +0.03 | +0.36% | 24380 | 2016.79 | 1.31% | | 601212 | 白银有色 | 3.01 | -126.20 | +0.01 | +0.33% | 265716 | 8047.25 | 0.36% | | 000791 | 甘肃能源 | 6.03 | 16.61 | +0.02 | +0.33% | 63661 | 3836.3 | 0.40% | | 600543 | 莫高股份 | 6.04 | -40.95 | +0.02 | +0.33% | 34747 | 2100.89 | 1.08% | | 600192 | 长城电工 | 6.17 | -15.38 | +0.01 | +0.16% | 32395 | 1981.2 | 0.73% | | 000552 | 甘肃能化 | 2.75 | 12.16 | 0.00 | 0.00% | 167681 | 4614.37 | 0.45% | | 601798 | 蓝科高新 | 6.51 | -21.45 | 0.00 | 0.00% | 25166 | 1633.51 | 0.71% | | 603999 | 读者传媒 | 5.95 | 34.23 | 0.00 | 0.00% | 48705 | 2863.31 | 0.85% | | 001227 | 兰州银行 | 2.48 | 7.52 | 0.00 | 0.00% | 310584 | 7702.89 | 1.12% | | 300021 | 大禹节水 | 4.19 | 81.82 | -0.01 | -0.24% | 39978 | 1669.64 | 0.57% | | 002145 | 中核钛白 | 4.58 | 33.29 | -0.02 | -0.43% | 143181 | 6569.02 | 0.38% | | 600307 | 酒钢宏兴 | 1.62 | -3.84 | -0.01 | -0.61% | 251283 | 4069.98 | 0.40% | | 600108 | 亚盛集团 | 2.95 | 61.03 | -0.02 | -0.67% | 122392 | 3589.33 | 0.63% | | 002219 | 新里程 | 2.59 | 176.02 | -0.02 | -0.77% | 142582 | 3701.59 | 0.43% | | 002644 | 佛慈制药 | 8.68 | 95.99 | -0.07 | -0.80% | 31632 | 2731.83 | 0.62% | | 603169 | 兰石重装 | 5.77 | 66.51 | -0.09 | -1.54% | 163857 | 9453.44 | 1.25% | | 002185 | 华天科技 | 11.55 | 73.95 | -0.21 | -1.79% | 332351 | 38625.08 | 1.04% | | 000981 | 山子高科 | 1.66 | -10.00 | -0.05 | -2.92% | 1687251 | 28059.16 | 2.59% |
|