|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皇台酒业(000995)酒、饮料和精制茶制造业上涨家数:41下跌家数:9平均涨幅:+1.05%平均换手:0.98%总成交额:95.38亿元 更新时间：2024-11-25 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600199 | 金种子酒 | 14.14 | -107.24 | +0.65 | +4.82% | 121586 | 16754.77 | 1.85% | | 605388 | 均瑶健康 | 5.90 | 144.71 | +0.22 | +3.87% | 67674 | 3979.61 | 1.13% | | 600779 | 水井坊 | 55.04 | 19.60 | +2.04 | +3.85% | 106854 | 59518.83 | 2.19% | | 603779 | 威龙股份 | 10.89 | -24.43 | +0.39 | +3.71% | 79092 | 8649.529 | 2.38% | | 605198 | 安德利 | 27.25 | 39.78 | +0.85 | +3.22% | 13926 | 3755.84 | 0.51% | | 002568 | 百润股份 | 23.08 | 33.71 | +0.69 | +3.08% | 91125 | 20878.9 | 1.27% | | 000929 | 兰州黄河 | 8.50 | -16.34 | +0.24 | +2.91% | 61620 | 5197.89 | 3.32% | | 000752 | ST西发 | 8.50 | 43.46 | +0.22 | +2.66% | 44913 | 3772.62 | 1.70% | | 600197 | 伊力特 | 17.56 | 23.55 | +0.42 | +2.45% | 54260 | 9485.32 | 1.15% | | 600573 | 惠泉啤酒 | 10.30 | 40.11 | +0.21 | +2.08% | 24242 | 2483.9 | 0.97% | | 603198 | 迎驾贡酒 | 61.00 | 18.59 | +1.11 | +1.85% | 23282 | 14155.06 | 0.29% | | 600238 | 海南椰岛 | 8.14 | -39.26 | +0.14 | +1.75% | 42700 | 3458.4 | 0.96% | | 001338 | 永顺泰 | 10.23 | 19.15 | +0.16 | +1.59% | 36363 | 3705.14 | 1.54% | | 300997 | 欢乐家 | 12.59 | 30.22 | +0.19 | +1.53% | 9798 | 1227.67 | 0.25% | | 000995 | 皇台酒业 | 13.42 | 579.22 | +0.20 | +1.51% | 41359 | 5592 | 2.33% | | 000848 | 承德露露 | 8.75 | 15.01 | +0.13 | +1.51% | 49041 | 4274.73 | 0.47% | | 603919 | 金徽酒 | 20.42 | 26.61 | +0.29 | +1.44% | 22684 | 4609.79 | 0.45% | | 600300 | 维维股份 | 2.89 | 14.53 | +0.04 | +1.40% | 176266 | 5081.98 | 1.09% | | 601579 | 会稽山 | 11.04 | 30.10 | +0.15 | +1.38% | 42798 | 4711.22 | 0.89% | | 002461 | 珠江啤酒 | 8.84 | 24.87 | +0.12 | +1.38% | 38778 | 3413.08 | 0.18% | | 000799 | 酒鬼酒 | 56.41 | 145.95 | +0.64 | +1.15% | 65749 | 37543.26 | 2.02% | | 605337 | 李子园 | 10.43 | 20.05 | +0.11 | +1.07% | 19682 | 2048.53 | 0.50% | | 002646 | 天佑德酒 | 10.52 | 123.59 | +0.11 | +1.06% | 27996 | 2935.94 | 0.59% | | 600059 | 古越龙山 | 8.89 | 20.36 | +0.08 | +0.91% | 43138 | 3824.04 | 0.47% | | 600084 | 中信尼雅 | 5.83 | -1824.63 | +0.05 | +0.87% | 24060 | 1400.99 | 0.21% | | 600702 | 舍得酒业 | 73.42 | 21.36 | +0.60 | +0.82% | 59368 | 43977.56 | 1.79% | | 600600 | 青岛啤酒 | 70.38 | 22.07 | +0.55 | +0.79% | 24216 | 16909.68 | 0.34% | | 600365 | ST通葡 | 2.86 | -37.24 | +0.02 | +0.70% | 18987 | 538.59 | 0.45% | | 000729 | 燕京啤酒 | 10.08 | 29.09 | +0.07 | +0.70% | 74047 | 7443.28 | 0.30% | | 600189 | 泉阳泉 | 7.23 | -10.92 | +0.05 | +0.70% | 55991 | 4042.53 | 0.78% | | 000869 | 张裕A | 23.00 | 46.56 | +0.15 | +0.66% | 6376 | 1461.82 | 0.14% | | 600132 | 重庆啤酒 | 60.86 | 22.24 | +0.33 | +0.55% | 14274 | 8686.369 | 0.29% | | 600559 | 老白干酒 | 20.69 | 23.54 | +0.09 | +0.44% | 96335 | 19967.42 | 1.07% | | 603156 | 养元饮品 | 20.79 | 18.70 | +0.08 | +0.39% | 15011 | 3109.71 | 0.12% | | 000568 | 泸州老窖 | 136.80 | 14.11 | +0.51 | +0.37% | 53880 | 73609.9 | 0.37% | | 603589 | 口子窖 | 39.92 | 14.23 | +0.14 | +0.35% | 32656 | 13040.58 | 0.55% | | 600519 | 贵州茅台 | 1512.12 | 22.97 | +4.30 | +0.29% | 15021 | 228231.6 | 0.12% | | 000860 | 顺鑫农业 | 18.03 | 35.31 | +0.04 | +0.22% | 94438 | 17058.41 | 1.27% | | 600543 | 莫高股份 | 6.03 | -40.89 | +0.01 | +0.17% | 50271 | 3042.38 | 1.57% | | 002304 | 洋河股份 | 84.64 | 15.20 | +0.14 | +0.17% | 25519 | 21619.97 | 0.17% | | 000858 | 五粮液 | 144.99 | 17.42 | +0.10 | +0.07% | 85764 | 124835.1 | 0.22% | | 605499 | 东鹏饮料 | 213.59 | 35.93 | -0.18 | -0.08% | 7183 | 15461.92 | 0.14% | | 600809 | 山西汾酒 | 199.09 | 19.66 | -0.31 | -0.16% | 27197 | 54519.3 | 0.22% | | 832023 | 田野股份 | 5.93 | 46.85 | -0.02 | -0.34% | 97290 | 5782.245 | 3.93% | | 600696 | 岩石股份 | 13.84 | -42.68 | -0.07 | -0.50% | 50496 | 7060.88 | 1.51% | | 000596 | 古井贡酒 | 186.05 | 17.81 | -0.95 | -0.51% | 10714 | 19942.66 | 0.26% | | 603369 | 今世缘 | 44.27 | 15.49 | -0.23 | -0.52% | 26526 | 11794.16 | 0.21% | | 600616 | 金枫酒业 | 5.75 | -88.73 | -0.06 | -1.03% | 105989 | 6132.13 | 1.58% | | 603711 | 香飘飘 | 13.84 | 19.30 | -0.25 | -1.77% | 53217 | 7345.169 | 1.30% | | 600962 | 国投中鲁 | 15.18 | 179.47 | -0.50 | -3.19% | 38042 | 5777.16 | 1.45% |
|