中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
西上海(605151)上海市上涨家数:300下跌家数:122平均涨幅:+0.87%平均换手:0.83%总成交额:375.74亿元
更新时间：2024-11-05 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688660电气风电7.88-9.59+1.29+19.58%736964.958185.845.53%
688368晶丰明源117.13-93.01+12.31+11.74%3094237548.773.52%
600629华建集团7.6718.05+0.70+10.04%504023865.810.53%
002178延华智能8.001051.65+0.73+10.04%43211034360.066.07%
603030全筑股份2.8571.02+0.26+10.04%51840714294.463.94%
603196日播时尚15.41-82.58+1.40+9.99%683105.250.03%
601727上海电气9.80687.15+0.89+9.99%2793798270157.12.21%
600619海立股份13.99106.47+1.27+9.98%348714878.470.44%
833346威贸电子28.6756.33+2.59+9.93%168844643.1986.24%
300762上海瀚讯22.42-64.51+2.01+9.85%27211358821.964.33%
002506协鑫集成3.32199.93+0.29+9.57%265090884359.84.53%
002269美邦服饰2.00119.85+0.14+7.53%75754214686.153.02%
600651飞乐音响4.56234.90+0.28+6.54%54409824547.32.17%
603341龙旗科技44.2638.90+2.16+5.13%197718573.114.12%
300008天海防务5.77112.14+0.27+4.91%40084822728.52.43%
430139华岭股份31.80-3762.51+1.40+4.61%3528110966.171.35%
600676交运股份4.32-35.04+0.19+4.60%711243017.760.69%
600895张江高科31.8971.04+1.39+4.56%5931791888463.83%
873693阿为特51.04201.49+2.19+4.48%125196209.9893.42%
605186健麾信息26.76202.14+1.14+4.45%7076118949.865.20%
603350安乃达35.2032.31+1.45+4.30%3582312650.1212.61%
603659璞泰来17.7524.95+0.73+4.29%12441221574.490.58%
600606绿地控股2.21-2.64+0.09+4.25%4212259120.890.30%
600171上海贝岭44.21101.43+1.78+4.20%235624101790.53.32%
430300辰光医疗12.80-52.96+0.50+4.07%7230918.1831.20%
836504博迅生物19.8143.99+0.76+3.99%2027396.25481.62%
600622光大嘉宝5.75-5.01+0.22+3.98%928267.151941.056.19%
601595上海电影26.98110.07+1.03+3.97%205045424.110.46%
300225金力泰8.09133.11+0.29+3.72%274912181.670.58%
600605汇通能源34.9364.61+1.21+3.59%59242040.060.29%
600151航天机电8.13-24.42+0.28+3.57%739375951.140.52%
600193创兴资源3.57-45.70+0.12+3.48%1978387017.1294.65%
600630龙头股份9.4871.94+0.31+3.38%915228602.112.15%
688682霍莱沃34.50132.43+1.09+3.26%2144729.92680.29%
600170上海建工2.5914.26+0.08+3.19%908296.923560.881.02%
600679上海凤凰11.6896.32+0.36+3.18%401334626.261.19%
603275众辰科技34.0624.86+1.03+3.12%3276111236.17.76%
600748上实发展3.65-12.03+0.11+3.11%494191783.430.27%
301315威士顿45.4164.28+1.33+3.02%65242913.041.76%
300180华峰超纤8.31-177.40+0.24+2.97%22616118641.71.52%
600641万业企业16.78-353.83+0.47+2.88%12166319987.411.31%
600517国网英大6.2821.55+0.17+2.78%26869116598.330.47%
688206概伦电子19.93-101.95+0.53+2.73%106032101.5840.60%
301005超捷股份29.06135.34+0.76+2.69%110063181.030.83%
688592司南导航39.6470.53+1.03+2.67%28101108.6541.00%
600649城投控股5.09-135.01+0.13+2.62%1232166229.130.49%
600601方正科技4.0474.46+0.10+2.54%27695111139.830.66%
600608ST沪科3.27-48.54+0.08+2.51%7790256.470.24%
600692亚通股份6.5488.02+0.16+2.51%233561514.610.92%
688061灿瑞科技30.201616.76+0.73+2.48%2321700.04910.54%
603648畅联股份9.1822.88+0.22+2.46%126771147.440.35%
002527新时达8.02-10.62+0.19+2.43%32769126543.626.19%
300380安硕信息41.48-821.94+0.98+2.42%2557510417.862.01%
301062上海艾录12.3156.63+0.29+2.41%263633204.790.95%
002195岩山科技3.00378.63+0.07+2.39%3277479692.540.58%
600708光明地产3.06-19.23+0.07+2.34%1750495323.590.79%
600604市北高新5.28-45.50+0.12+2.33%637303351.840.45%
600816建元信托3.59712.64+0.08+2.28%67203423546.791.23%
600635大众公用4.49120.86+0.10+2.28%40675618225.761.68%
002211宏达新材3.70-50.10+0.08+2.21%407521506.70.94%
601616广电电气3.7969.65+0.08+2.16%885123317.611.04%
300890翔丰华31.1968.97+0.65+2.13%115773587.351.19%
688385复旦微电42.8270.63+0.89+2.12%188337989.6630.35%
000863三湘印象3.85136.88+0.08+2.12%1107704253.970.95%
300168万达信息7.70-9.91+0.16+2.12%379132885.350.26%
688330宏力达27.5816.69+0.57+2.11%1976539.67860.14%
688591泰凌微26.7183.84+0.55+2.10%161784290.6140.99%
688091上海谊众42.43133.08+0.85+2.04%56512368.4040.27%
600826兰生股份7.5423.57+0.15+2.03%450783383.720.61%
688538和辉光电-U2.56-13.53+0.05+1.99%2305325862.5830.40%
600061国投资本8.2726.44+0.16+1.97%24576020095.860.38%
601828美凯龙3.14-3.84+0.06+1.95%704242197.880.19%
600675中华企业3.15-25.29+0.06+1.94%797952498.180.13%
600643爱建集团6.31-78.84+0.12+1.94%1425478853.140.90%
300061旗天科技16.83-22.91+0.32+1.94%13257922519.562.14%
301037保立佳10.88-14.31+0.20+1.87%4643501.640.93%
600626申达股份3.84-31.11+0.07+1.86%324721240.020.38%
688163赛伦生物19.7541.97+0.36+1.86%3488684.10910.79%
002486嘉麟杰2.22109.62+0.04+1.83%44033968.280.53%
603068博通集成25.20-100.45+0.45+1.82%63581593.690.42%
600835上海机电18.0220.14+0.32+1.81%14468126148.881.79%
300947德必集团18.1098.61+0.32+1.80%147872672.40.96%
300398飞凯材料16.0678.61+0.28+1.77%6864810992.131.31%
002858力盛体育11.54-10.40+0.20+1.76%118271357.30.81%
600689上海三毛9.25136.72+0.16+1.76%197311835.181.30%
002162悦心健康3.47-34.77+0.06+1.76%26000896.760.28%
688213思特威-W69.6178.90+1.20+1.75%103607188.7270.32%
600837海通证券11.89-38.71+0.20+1.71%39602246574.950.41%
300272开能健康6.5543.31+0.11+1.71%264471709.380.61%
601519大智慧8.95-54.36+0.15+1.70%15181913441.140.76%
300627华测导航36.7036.17+0.61+1.69%118904330.480.26%
688608恒玄科技221.3290.08+3.61+1.66%38218461.6960.32%
872541铁大科技11.0531.89+0.18+1.66%134701480.7871.50%
301228实朴检测13.01-24.96+0.21+1.64%6490847.141.18%
600119长江投资8.23-234.16+0.13+1.60%314762569.010.86%
600822上海物贸9.6984.26+0.15+1.57%155441490.630.39%
600278东方创业7.1126.63+0.11+1.57%256751829.960.29%
600650锦江在线13.1536.83+0.20+1.54%171782247.570.44%
688521芯原股份40.81-36.55+0.62+1.54%101144077.6010.21%
688247宣泰医药11.2146.38+0.17+1.54%132341470.260.93%
002669康达新材9.39-36.31+0.14+1.51%10126947.370.34%
688110东芯股份23.44-35.71+0.34+1.47%134723135.5920.49%
603777来伊份10.47356.70+0.15+1.45%114771194.430.34%
002184海得控制10.50-40.39+0.15+1.45%948589923.543.95%
688018乐鑫科技124.7746.64+1.77+1.44%31473891.7610.28%
600500中化国际4.29-8.44+0.06+1.42%618172638.990.17%
300613富瀚微48.9743.76+0.68+1.41%103865051.770.48%
688031星环科技-U36.78-14.23+0.51+1.41%2475903.90230.26%
600661昂立教育13.76-47.83+0.19+1.40%122611672.360.43%
301001凯淳股份24.0499.72+0.33+1.39%43691054.770.87%
300226上海钢联24.4138.79+0.33+1.37%215715224.610.70%
603718海利生物7.41584.18+0.10+1.37%221751643.550.34%
600850电科数字23.8831.26+0.32+1.36%211145018.790.35%
603881数据港16.4277.75+0.22+1.36%146422393.590.24%
603131上海沪工17.38-107.54+0.23+1.34%240024154.290.75%
600638新黄浦5.3199.43+0.07+1.34%295941557.80.44%
688126沪硅产业21.98-107.35+0.28+1.29%384908421.4180.14%
688435英方软件33.13327.16+0.42+1.28%1353444.91770.29%
603956威派格5.53-37.43+0.07+1.28%16337894.910.33%
300462华铭智能10.27-41.27+0.13+1.28%154621585.41.13%
600637东方明珠8.0550.64+0.10+1.26%1042258366.60.31%
688238和元生物5.67-14.89+0.07+1.25%17355975.01960.37%
688317之江生物17.87-18.61+0.22+1.25%3016533.4350.16%
300483首华燃气8.96-7.23+0.11+1.24%8586769.880.33%
688019安集科技158.8342.77+1.93+1.23%34225378.3460.26%
301289国缆检测44.7345.07+0.54+1.22%25591140.691.01%
600490鹏欣资源3.32-40.50+0.04+1.22%1107583666.930.56%
300802矩子科技17.4864.14+0.21+1.22%4529788.540.23%
600848上海临港11.7932.00+0.14+1.20%232582737.360.10%
300074华平股份4.30-63.17+0.05+1.18%347561487.540.65%
688220翱捷科技-U39.74-33.79+0.46+1.17%43401711.0730.19%
300378鼎捷数智23.3741.92+0.27+1.17%134693122.610.50%
600503华丽家族2.6093.26+0.03+1.17%53887913928.563.36%
600696岩石股份14.75-45.49+0.17+1.17%431686112.691.29%
688099晶晨股份69.0937.16+0.79+1.16%98196751.2610.23%
688071华依科技24.65-40.53+0.28+1.15%55391353.5260.65%
688798艾为电子65.4745.21+0.74+1.14%28021818.7890.21%
603682锦和商管4.4651.37+0.05+1.13%11800523.810.25%
300327中颖电子25.0148.32+0.28+1.13%167314172.510.49%
601866中远海发2.6923.03+0.03+1.13%1832444922.810.22%
600648外高桥11.7517.91+0.13+1.12%129521515.340.14%
300222科大智能8.26-120.13+0.09+1.10%339252794.860.53%
300126锐奇股份5.54-95.46+0.06+1.09%4299237.280.20%
600818中路股份13.93255.34+0.15+1.09%131351807.840.55%
300170汉得信息9.36131.24+0.10+1.08%628935856.050.66%
688158优刻得-W14.17-28.63+0.15+1.07%173512444.8520.43%
300963中洲特材9.6528.98+0.10+1.05%259442493.721.81%
600094大名城3.88-50.48+0.04+1.04%533982066.080.23%
603501韦尔股份108.0251.25+1.11+1.04%3671339546.320.30%
603020爱普股份7.7933.37+0.08+1.04%160001250.240.42%
688373盟科药业-U4.88-6.83+0.05+1.04%5925287.15040.16%
603232格尔软件12.8983.73+0.13+1.02%105331348.790.46%
600663陆家嘴11.2653.88+0.11+0.99%224892519.590.08%
688230芯导科技44.1045.14+0.43+0.98%859376.79660.29%
002636金安国纪8.24343.23+0.08+0.98%177311462.920.24%
300017网宿科技9.2836.75+0.09+0.98%906808375.20.40%
603108润达医疗17.57261.30+0.17+0.98%355586176.320.59%
300236上海新阳39.7668.17+0.38+0.96%181987221.440.65%
603466风语筑8.40-114.37+0.08+0.96%149001239.180.25%
688691灿芯股份50.5154.27+0.48+0.96%26261315.1431.03%
688602康鹏科技7.37-246.34+0.07+0.96%5001367.26050.20%
002346柘中股份9.60-92.49+0.09+0.95%8248788.610.21%
300245天玑科技10.76-76.83+0.10+0.94%213062280.330.68%
002022科华生物6.49-9.93+0.06+0.93%9246597.110.18%
688590新致软件14.1964.82+0.13+0.92%100301417.2980.38%
600072中船科技14.25-493.26+0.13+0.92%630518944.120.58%
601083锦江航运9.9816.92+0.09+0.91%168661674.980.87%
300551古鳌科技12.20-19.53+0.11+0.91%389724716.141.29%
600639浦东金桥11.1521.26+0.10+0.90%203562261.720.24%
300915海融科技31.2325.34+0.28+0.90%1290400.820.31%
688615合合信息204.1057.71+1.80+0.89%22374503.9741.19%
688766普冉股份81.7131.03+0.72+0.89%32872668.3790.31%
600624复旦复华5.76-118.94+0.05+0.88%37021720310.385.41%
600827百联股份10.4611.16+0.09+0.87%375323905.270.23%
300892品渥食品32.63-371.35+0.28+0.87%3129410163.274.85%
600882妙可蓝多16.7363.07+0.14+0.84%108161791.50.21%
301025读客文化10.82-798.96+0.09+0.84%5813624.470.21%
603330天洋新材6.19-26.66+0.05+0.81%228561407.040.53%
600825新华传媒6.31372.50+0.05+0.80%628453927.670.60%
600640国脉文化12.69-1006.71+0.10+0.79%126401598.660.16%
600611大众交通8.9078.63+0.07+0.79%29995226567.041.92%
300493润欣科技14.03176.87+0.11+0.79%518647256.411.04%
688098申联生物5.13-106.77+0.04+0.79%4928252.08190.12%
300999金龙鱼33.3584.10+0.26+0.79%163365426.940.30%
601968宝钢包装5.1733.79+0.04+0.78%9737502.410.09%
688008澜起科技66.5663.63+0.51+0.77%4223327890.810.37%
600115中国东航3.93-15.34+0.03+0.77%1591156225.060.11%
601696中银证券11.8443.80+0.09+0.77%10656912535.510.38%
688391钜泉科技31.7442.94+0.24+0.76%1909602.49940.34%
688131皓元医药39.9655.22+0.30+0.76%51502029.8150.25%
603226菲林格尔4.01-49.12+0.03+0.75%9599386.70.27%
603170宝立食品13.4923.11+0.10+0.75%4102549.120.26%
600636国新文化10.82-19.36+0.08+0.74%170331834.10.39%
300326凯利泰5.4298.55+0.04+0.74%10327557.890.14%
300511雪榕生物4.07-9.07+0.03+0.74%20897849.160.50%
688107安路科技27.15-50.08+0.20+0.74%2598701.22320.13%
600846同济科技8.1612.60+0.06+0.74%6944563.80.11%
601788光大证券17.7042.87+0.13+0.74%9721317073.10.25%
301273瑞晨环保18.19-47.60+0.13+0.72%3446631.281.00%
688123聚辰股份59.0540.54+0.42+0.72%37932227.8790.24%
603200上海洗霸20.2870.89+0.14+0.70%3584723.60.20%
603189网达软件15.95-203.62+0.11+0.69%94491501.290.35%
688118普元信息20.33-42.73+0.14+0.69%3751760.27370.40%
603496恒为科技26.9168.81+0.18+0.67%133293552.280.42%
600284浦东建设6.0710.93+0.04+0.66%191731162.980.20%
600688上海石化3.04-49.78+0.02+0.66%604151832.430.08%
603057紫燕食品16.8220.55+0.11+0.66%94801595.511.39%
688063派能科技47.50-114.46+0.31+0.66%53192502.8870.22%
605081太和水13.81-5.83+0.09+0.66%4831664.540.43%
300501海顺新材13.8830.07+0.09+0.65%3338462.290.27%
605050福然德9.2914.07+0.06+0.65%5883546.160.12%
605398新炬网络17.0754.25+0.11+0.65%2427412.920.15%
002401中远海科16.0340.93+0.10+0.63%76771224.740.21%
600618氯碱化工9.6712.14+0.06+0.62%158461531.070.21%
600841动力新科4.99-2.61+0.03+0.60%401631997.210.44%
301161唯万密封20.1142.98+0.12+0.60%3773755.640.71%
688585上纬新材6.8537.47+0.04+0.59%2310157.67030.06%
301151冠龙节能15.8443.14+0.09+0.57%3500552.420.64%
600602云赛智联14.26100.11+0.08+0.56%293564178.480.27%
002278神开股份5.3959.60+0.03+0.56%14371776.950.43%
300899上海凯鑫21.7291.97+0.12+0.56%1851400.170.45%
603329上海雅仕12.9141.17+0.07+0.55%3687475.410.23%
002116中国海诚11.5316.46+0.06+0.52%252642923.470.56%
002328新朋股份5.9931.82+0.03+0.50%301991799.960.53%
600851海欣股份6.0040.51+0.03+0.50%16553987.980.22%
603039泛微网络42.0143.18+0.21+0.50%37111562.370.14%
603650彤程新材34.1241.28+0.17+0.50%235388017.980.40%
301555惠柏新材26.66412.31+0.13+0.49%2557680.870.53%
688584上海合晶16.5098.22+0.08+0.49%1863306.83940.33%
601702华峰铝业17.0515.43+0.08+0.47%153302607.430.15%
603214爱婴室17.2622.63+0.08+0.47%144742506.231.04%
600958东方证券10.8728.87+0.05+0.46%12983014045.330.17%
600088中视传媒17.60176.30+0.08+0.46%123612157.840.31%
603236移远通信51.1029.05+0.23+0.45%75253835.460.28%
688012中微公司200.7081.14+0.88+0.44%1897437981.420.30%
688519南亚新材22.86155.06+0.10+0.44%680155.10310.03%
688217睿昂基因18.70-201.99+0.08+0.43%3275612.85910.59%
300642透景生命14.3432.98+0.06+0.42%3618517.70.26%
688484南芯科技34.3641.42+0.14+0.41%63882183.1970.22%
605098行动教育34.8216.39+0.14+0.40%35461232.840.30%
688718唯赛勃10.4047.90+0.04+0.39%1165122.76020.07%
688653康希通信13.24-222.30+0.05+0.38%2792368.86840.51%
600819耀皮玻璃5.3881.13+0.02+0.37%13560730.020.18%
600616金枫酒业5.40-83.33+0.02+0.37%15567837.160.23%
688082盛美上海105.3646.13+0.39+0.37%28282968.2760.37%
301303真兰仪表13.6715.72+0.05+0.37%3842524.550.38%
603728鸣志电器50.11202.86+0.18+0.36%9157745765.232.19%
002324普利特8.5234.47+0.03+0.35%245812089.440.32%
688505复旦张江8.5984.64+0.03+0.35%3501300.4730.05%
300067安诺其5.83227.57+0.02+0.34%813044729.220.87%
002565顺灏股份3.2759.08+0.01+0.31%594861953.760.56%
301060兰卫医学10.00-22.09+0.03+0.30%7782773.110.22%
600019宝钢股份6.7115.57+0.02+0.30%830025559.390.04%
600081东风科技10.1044.69+0.03+0.30%5902593.50.13%
605208永茂泰7.0560.21+0.02+0.28%8227578.30.25%
600824益民集团3.56221.61+0.01+0.28%15058534.590.14%
688479友车科技18.3832.24+0.05+0.27%33260.98830.06%
603895天永智能18.46-14.83+0.05+0.27%1904351.030.18%
300253卫宁健康7.5245.10+0.02+0.27%480903615.650.26%
603918金桥信息11.45-67.02+0.03+0.26%155121773.340.42%
688680海优新材42.19-8.82+0.11+0.26%37541582.5040.45%
600597光明乳业8.5515.49+0.02+0.23%155331321.640.11%
688133泰坦科技23.36369.42+0.05+0.21%50411163.4820.31%
688271联影医疗121.5063.33+0.25+0.21%26983266.4040.05%
688155先惠技术38.9224.06+0.08+0.21%32891278.7770.31%
605598上海港湾19.6434.77+0.04+0.20%1982388.390.08%
600009上海机场35.1753.40+0.07+0.20%141124950.410.07%
688193仁度生物38.4072.20+0.07+0.18%456174.85690.15%
301046能辉科技21.9742.67+0.04+0.18%2117463.740.19%
603587地素时尚11.4615.23+0.02+0.17%2266259.410.05%
600655豫园股份6.0624.88+0.01+0.17%180851095.370.05%
300286安科瑞18.4021.24+0.03+0.16%4169766.460.24%
688370丛麟科技18.8839.26+0.03+0.16%34464.81950.08%
300171东富龙12.6957.30+0.02+0.16%110991399.640.20%
600272开开实业12.9858.28+0.02+0.15%336204323.62.10%
600623华谊集团6.7517.02+0.01+0.15%267601805.320.14%
600628新世界6.8997.99+0.01+0.15%8238566.450.13%
301525儒竞科技56.2632.18+0.08+0.14%32981833.271.40%
688016心脉医疗99.2218.61+0.14+0.14%34813448.5780.28%
603633徕木股份7.1239.81+0.01+0.14%11097788.040.26%
603987康德莱7.4415.68+0.01+0.13%5764427.870.13%
603022新通联7.4727.72+0.01+0.13%5557415.660.28%
600613神奇制药7.6881.37+0.01+0.13%214711648.570.45%
300129泰胜风能7.9536.16+0.01+0.13%280862225.680.42%
601200上海环境8.3219.47+0.01+0.12%9771812.40.07%
600834申通地铁8.3872.27+0.01+0.12%9624806.790.20%
002561徐家汇9.21119.53+0.01+0.11%308842842.260.75%
688202美迪西35.45-17.25+0.03+0.08%41091440.2990.34%
688121卓然股份12.1721.82+0.01+0.08%839102.280.06%
002605姚记科技25.6824.79+0.02+0.08%114652944.910.34%
688392骄成超声39.40405.27+0.03+0.08%1330520.66290.19%
300590移为通信13.9435.09+0.01+0.07%166942314.820.47%
603296华勤技术56.4420.68+0.04+0.07%35471998.220.15%
301257普蕊斯29.8222.35+0.02+0.07%2427719.250.51%
688129东来技术15.4221.08+0.01+0.06%57588.56880.05%
300983尤安设计18.45-371.31+0.01+0.05%876161.760.07%
601211国泰君安19.2716.71+0.01+0.05%15563129769.380.21%
688648中邮科技24.99-186.86+0.01+0.04%2464614.44460.79%
300508维宏股份27.8942.41+0.01+0.04%2637731.950.42%
300609汇纳科技30.19-91.31+0.01+0.03%123973742.841.03%
600073光明肉业7.1523.230.000.00%213871530.160.23%
600196复星医药26.8433.920.000.00%188655063.490.09%
600320振华重工4.1834.780.000.00%547062285.170.16%
600662外服控股5.2819.710.000.00%243731280.190.11%
600838上海九百8.6977.760.000.00%522224526.11.30%
002252上海莱士7.4126.880.000.00%479423537.960.07%
300059东方财富24.7848.740.000.00%3251069799505.52.43%
300230永利股份4.289.710.000.00%16194693.080.26%
300257开山股份9.5631.010.000.00%125721198.70.13%
603128华贸物流6.1715.400.000.00%446522753.480.34%
603012创力集团5.0111.040.000.00%7136357.360.11%
002825纳尔股份7.5717.210.000.00%5647428.610.22%
603378亚士创能7.39-80.390.000.00%13342986.520.31%
605136丽人丽妆7.1153.060.000.00%11470818.380.29%
603256宏和科技8.14-605.580.000.00%7245590.60.08%
301166优宁维29.52181.230.000.00%1423418.840.34%
600150中国船舶36.8761.84-0.01-0.03%7846528869.620.18%
688336三生国健24.3441.27-0.01-0.04%1741422.45160.03%
688507索辰科技58.63218.01-0.03-0.05%1532892.34230.34%
605339南侨食品17.2628.44-0.01-0.06%1020175.640.02%
605338巴比食品16.7716.41-0.01-0.06%2206368.260.09%
600315上海家化16.6541.67-0.01-0.06%5479908.570.08%
603729龙韵股份15.52-26.49-0.01-0.06%6170954.770.66%
601231环旭电子14.7717.45-0.01-0.07%152382248.920.07%
600508上海能源13.1635.71-0.01-0.08%6049795.150.08%
603681永冠新材12.7515.15-0.01-0.08%2556325.880.13%
603083剑桥科技44.9795.31-0.04-0.09%297740135578.811.23%
688382益方生物-U10.93-18.11-0.01-0.09%3923427.79650.10%
001266宏英智能20.49-69.24-0.02-0.10%3079630.770.87%
600845宝信软件26.7729.55-0.04-0.15%248806637.070.12%
603324盛剑科技25.3724.07-0.04-0.16%69111755.210.46%
600621华鑫股份15.9459.15-0.03-0.19%10678316942.721.01%
601021春秋航空56.7325.41-0.11-0.19%24861408.960.03%
301099雅创电子43.7229.57-0.09-0.21%43901919.311.51%
600843上工申贝14.31-246.24-0.03-0.21%26098537333.85.56%
603683晶华新材8.9027.19-0.02-0.22%6962621.070.27%
002028思源电气78.7332.13-0.19-0.24%62814939.250.10%
601229上海银行8.155.08-0.02-0.24%883497217.740.06%
605151西上海16.0227.12-0.04-0.25%755120.990.06%
603192汇得科技15.6624.85-0.04-0.25%1510236.310.11%
603899晨光股份29.4618.71-0.08-0.27%48451428.540.05%
601601中国太保36.768.34-0.10-0.27%3449712629.230.05%
603006联明股份10.1648.79-0.03-0.29%5187527.560.20%
603713密尔克卫56.9217.77-0.19-0.33%1706967.960.11%
603515欧普照明17.3614.59-0.06-0.34%1236214.40.02%
600612老凤祥47.9012.37-0.17-0.35%29731422.390.09%
301156美农生物13.8344.74-0.05-0.36%2613361.010.38%
603579荣泰健康13.7812.63-0.05-0.36%1904262.760.11%
600026中远海能13.0220.35-0.05-0.38%405905287.430.12%
605289罗曼股份25.21132.95-0.10-0.40%1893477.420.17%
603003*ST龙宇5.01-29.45-0.02-0.40%15701782.350.42%
688596正帆科技38.9424.26-0.16-0.41%63172448.4350.22%
600420国药现代12.1515.05-0.05-0.41%206542510.60.17%
688335复洁环保9.4422.58-0.04-0.42%64260.87060.04%
603207小方制药26.6021.63-0.12-0.45%70801875.631.81%
603885吉祥航空13.1633.34-0.06-0.45%108791430.660.05%
688265南模生物25.56-94.15-0.12-0.47%464119.08530.09%
603107上海汽配16.8733.35-0.08-0.47%5515927.490.26%
688179阿拉丁14.2338.06-0.07-0.49%6416918.10290.23%
301230泓博医药24.25488.53-0.12-0.49%3523851.020.46%
605222起帆电缆16.1129.51-0.08-0.49%4158669.770.10%
603499翔港科技24.10159.46-0.12-0.50%94042254.160.44%
600018上港集团5.9910.21-0.03-0.50%271381624.90.01%
600000浦发银行9.946.64-0.05-0.50%338723371.190.01%
603886元祖股份13.7214.44-0.07-0.51%3441471.380.14%
603037凯众股份13.5526.23-0.07-0.51%103371396.880.54%
603365水星家纺13.3910.45-0.07-0.52%2288307.050.09%
301499维科精密26.2863.81-0.14-0.53%3780995.011.09%
600097开创国际9.3815.23-0.05-0.53%8751822.430.36%
601328交通银行7.185.78-0.04-0.55%1019717333.950.03%
688366昊海生科65.5435.68-0.37-0.56%793518.92440.04%
688180君实生物-U29.86-16.32-0.17-0.57%97632904.6550.13%
688085三友医疗20.96137.53-0.12-0.57%877183.08830.04%
002706良信股份6.8618.92-0.04-0.58%1669811460.18%
603565中谷物流8.3910.78-0.05-0.59%235681974.660.11%
601872招商轮船6.7112.29-0.04-0.59%704584709.960.09%
688710益诺思37.3735.93-0.24-0.64%1853689.95490.70%
600741华域汽车15.226.91-0.10-0.65%421996424.90.13%
600754锦江酒店26.9225.69-0.18-0.66%130023490.210.14%
301419阿莱德28.50105.24-0.20-0.70%3503996.320.99%
600820隧道股份6.987.45-0.05-0.71%401622810.980.13%
002454松芝股份6.8832.21-0.05-0.72%368912534.070.59%
603325博隆技术69.2516.51-0.51-0.73%549380.370.34%
600732爱旭股份12.09-5.58-0.09-0.74%732658833.3510.46%
301000肇民科技15.7527.53-0.12-0.76%178422831.310.78%
603056德邦股份14.3318.59-0.11-0.76%174022492.320.17%
300153科泰电源7.7766.18-0.06-0.77%154781203.30.49%
601611中国核建8.9612.84-0.07-0.78%487894392.130.17%
603619中曼石油22.6011.81-0.18-0.79%256805799.990.64%
600021上海电力9.7310.64-0.08-0.82%838568177.750.32%
600104上汽集团13.0615.74-0.11-0.84%604577872.120.05%
601607上海医药19.4017.85-0.18-0.92%284085513.010.15%
605128上海沿浦37.3232.48-0.35-0.93%2070778.450.17%
688073毕得医药39.2244.54-0.38-0.96%34651338.720.80%
601156东航物流17.069.37-0.17-0.99%179963068.930.19%
603790雅运股份10.7838.22-0.11-1.01%4110444.750.21%
601825沪农商行7.736.10-0.09-1.15%575854464.460.06%
301024霍普股份28.22-12.86-0.33-1.16%3353947.851.89%
603159上海亚虹12.7860.90-0.15-1.16%79651018.40.57%
600620天宸股份5.94-269.07-0.07-1.16%239441429.520.35%
002451摩恩电气7.63183.06-0.09-1.17%860626507.551.96%
002158汉钟精机18.9311.17-0.23-1.20%190913610.260.36%
002058威尔泰13.06-109.01-0.16-1.21%6325826.890.44%
603121华培动力8.6932.48-0.11-1.25%308132672.530.91%
301070开勒股份47.92-438.72-0.61-1.26%31511534.410.74%
603062麦加芯彩43.6131.05-0.57-1.29%27901228.411.03%
300039上海凯宝6.7920.36-0.09-1.31%1195628104.3511.31%
688160步科股份48.0581.41-0.65-1.33%98144691.6141.17%
600642申能股份8.6810.03-0.12-1.36%473364118.310.10%
600210紫江企业6.2614.93-0.09-1.42%1034396474.640.68%
603868飞科电器37.7825.04-0.55-1.43%27641045.620.06%
688188柏楚电子188.9143.98-2.79-1.46%14262698.4940.07%
688578艾力斯52.2018.12-0.80-1.51%108305639.2020.24%
603211晋拓股份14.9473.02-0.23-1.52%134492017.161.98%
603197保隆科技38.6828.42-0.60-1.53%80233112.420.38%
688062迈威生物-U21.78-8.10-0.35-1.58%48051050.7320.24%
688351微电生理-U20.17264.43-0.33-1.61%56091126.0360.45%
002568百润股份25.1036.66-0.43-1.68%11178828232.271.56%
688372伟测科技60.2875.92-1.15-1.87%46722821.3640.59%
603730岱美股份9.3620.97-0.18-1.89%174401633.690.11%
688065凯赛生物46.6968.47-0.90-1.89%53672527.8580.09%
603887城地香江16.05-10.73-0.31-1.89%43580067536.428.84%
688301奕瑞科技114.0428.83-2.41-2.07%15931820.5630.11%
603690至纯科技27.2928.23-0.58-2.08%6644618107.811.72%
600530交大昂立3.271790.32-0.07-2.10%488221608.940.63%
603786科博达58.0230.82-1.25-2.11%278416200.07%
603960克来机电23.8275.09-0.52-2.14%7938718928.983.03%
688593新相微22.00-8551.62-0.49-2.18%252155558.8950.79%
603855华荣股份21.9115.37-0.49-2.19%67271467.90.20%
603580艾艾精工23.11687.07-0.65-2.74%346158039.232.65%
603122合富中国7.76104.12-0.22-2.76%527694112.012.95%
603153上海建科19.9624.95-0.61-2.97%4890697033.62%
600833第一医药13.9417.36-0.51-3.53%486416776.82.18%
688212澳华内镜48.77131.35-2.03-4.00%30041477.7290.32%
603009北特科技26.86109.74-1.17-4.17%4200511303.031.24%
300578会畅通讯26.77-11.22-1.22-4.36%9308825257.654.80%
688293奥浦迈37.66113.48-1.88-4.75%42151598.4860.54%
836414欧普泰15.80286.87-0.99-5.90%410026401.6467.42%

转至西上海（605151）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。