|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华能水电(600025)云南省上涨家数:15下跌家数:23平均涨幅:-0.52%平均换手:1.36%总成交额:149.14亿元 更新时间：2026-06-18 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000878 | 云南铜业 | 18.77 | 33.69 | +0.84 | +4.68% | 604569 | 114525.1 | 3.02% | | 300142 | 沃森生物 | 12.47 | 69.79 | +0.46 | +3.83% | 356067 | 43743.99 | 2.28% | | 300767 | 震安科技 | 22.63 | -55.76 | +0.53 | +2.40% | 67458 | 14941.77 | 2.81% | | 002428 | 云南锗业 | 100.85 | 3456.92 | +1.59 | +1.60% | 492459 | 499834 | 7.54% | | 000948 | 南天信息 | 12.73 | 115.76 | +0.19 | +1.52% | 19818 | 2491.89 | 0.51% | | 000960 | 锡业股份 | 42.05 | 29.64 | +0.62 | +1.50% | 500559 | 213087.9 | 3.04% | | 600497 | 驰宏锌锗 | 10.23 | 42.87 | +0.13 | +1.29% | 1409401 | 145521 | 2.80% | | 301311 | 昆船智能 | 14.37 | -33.03 | +0.13 | +0.91% | 6565 | 932.62 | 0.27% | | 600265 | *ST景谷 | 22.23 | -12.52 | +0.13 | +0.59% | 6834 | 1502.45 | 0.53% | | 000903 | ST云动 | 1.98 | -3.82 | +0.01 | +0.51% | 116090 | 2316.66 | 0.60% | | 600422 | 昆药集团 | 8.23 | 52.94 | +0.03 | +0.37% | 18912 | 1539.95 | 0.25% | | 002033 | 丽江股份 | 8.46 | 18.92 | +0.03 | +0.36% | 45449 | 3821.96 | 0.83% | | 002200 | 交投生态 | 6.52 | -312.33 | +0.02 | +0.31% | 25513 | 1677.44 | 1.30% | | 002727 | 一心堂 | 10.77 | 22.59 | +0.01 | +0.09% | 18862 | 2014.96 | 0.48% | | 000538 | 云南白药 | 48.94 | 16.61 | +0.03 | +0.06% | 24979 | 12187.21 | 0.14% | | 920266 | 生物谷 | 6.88 | -21.60 | 0.00 | 0.00% | 1488 | 101.6056 | 0.13% | | 300957 | 贝泰妮 | 33.54 | 26.15 | -0.04 | -0.12% | 24376 | 8098.03 | 0.58% | | 600883 | 博闻科技 | 7.65 | 64.19 | -0.01 | -0.13% | 16053 | 1215.08 | 0.68% | | 002265 | 建设工业 | 19.30 | 85.65 | -0.05 | -0.26% | 20495 | 3943.68 | 0.20% | | 605266 | 健之佳 | 15.70 | 16.11 | -0.05 | -0.32% | 9123 | 1422.13 | 0.59% | | 002114 | 罗平锌电 | 7.65 | -14.34 | -0.04 | -0.52% | 75055 | 5816.58 | 2.32% | | 601236 | 红塔证券 | 6.87 | 29.09 | -0.06 | -0.87% | 58938 | 4053.26 | 0.12% | | 000560 | 我爱我家 | 2.23 | -53.90 | -0.02 | -0.89% | 303814 | 6702.37 | 1.30% | | 600025 | 华能水电 | 9.33 | 20.36 | -0.11 | -1.17% | 119613 | 11218.48 | 0.06% | | 600096 | 云天化 | 29.81 | 10.27 | -0.42 | -1.39% | 132039 | 39620.52 | 0.72% | | 600239 | ST云城 | 1.37 | -8.10 | -0.02 | -1.44% | 117415 | 1593.6 | 0.73% | | 601099 | 太平洋 | 3.29 | 134.30 | -0.05 | -1.50% | 401006 | 13224.42 | 0.59% | | 002059 | 云南旅游 | 4.31 | -13.85 | -0.07 | -1.60% | 47231 | 2033.78 | 0.48% | | 300505 | 川金诺 | 21.70 | 14.10 | -0.40 | -1.81% | 104722 | 22929.06 | 4.82% | | 605296 | 神农集团 | 25.92 | -25.28 | -0.50 | -1.89% | 7713 | 1995.02 | 0.15% | | 300755 | 华致酒行 | 14.74 | -15.32 | -0.29 | -1.93% | 19264 | 2817.14 | 0.46% | | 600725 | 云维股份 | 3.44 | -112.72 | -0.07 | -1.99% | 70188 | 2419.61 | 0.57% | | 600459 | 贵研铂业 | 25.99 | 32.46 | -0.53 | -2.00% | 301025 | 79554.41 | 3.96% | | 002053 | 云南能投 | 9.89 | 41.15 | -0.23 | -2.27% | 51158 | 5083.23 | 0.56% | | 000807 | 云铝股份 | 24.39 | 9.74 | -0.61 | -2.44% | 365987 | 90609.2 | 1.06% | | 002812 | 恩捷股份 | 68.40 | 178.25 | -1.98 | -2.81% | 140521 | 97409.86 | 1.71% | | 600995 | 南网储能 | 13.09 | 23.66 | -0.38 | -2.82% | 120869 | 15980.09 | 0.38% | | 920152 | 昆工科技 | 19.30 | -10.09 | -0.86 | -4.27% | 18797 | 3662.069 | 2.29% | | 600792 | 云煤能源 | 3.70 | -8.36 | -0.23 | -5.85% | 261605 | 9721.54 | 2.36% |
|