中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
振江股份(603507)江苏省上涨家数:542下跌家数:119平均涨幅:+1.73%平均换手:2.70%总成交额:1067.29亿元
更新时间：2024-11-05 10:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
837006晟楠科技27.1574.78+6.26+29.97%6344916816.2319.75%
873593鼎智科技40.31122.23+9.28+29.91%18392470855.2116.05%
835857百甲科技7.5275.49+1.73+29.88%24385917867.2720.98%
688656浩欧博66.46118.85+11.08+20.01%75675028.7561.20%
301378通达海33.86203.52+5.64+19.99%7042323172.4416.06%
839790联迪信息31.83133.83+4.99+18.59%7530523172.0713.86%
688017绿的谐波122.63293.60+16.43+15.47%112673129668.96.68%
833533骏创科技27.8437.46+3.65+15.09%11472230805.9630.48%
839371欧福蛋业10.1638.85+1.09+12.02%20970421445.9238.61%
300842帝科股份49.6318.10+4.90+10.95%13161064403.7210.52%
002513蓝丰生化6.89-6.78+0.63+10.06%1014116891.83.84%
603313梦百合6.89-24.68+0.63+10.06%955906358.521.68%
603666亿嘉和27.34-1492.60+2.49+10.02%8389522926.884.06%
605298必得科技11.8876.34+1.08+10.00%534986148.982.93%
603366日出东方5.3941.38+0.49+10.00%50137026499.036.22%
603955大千生态10.59-17.03+0.96+9.97%5657599.10.42%
300339润和软件71.56323.24+6.41+9.84%994696666571.212.79%
688353华盛锂电23.71-20.86+2.04+9.41%245795748.9583.93%
600862中航高科27.0534.29+2.26+9.12%28083574368.472.02%
688355明志科技18.5033.68+1.52+8.95%289345249.4082.33%
002384东山精密34.7334.87+2.74+8.57%1450801497353.310.47%
002156通富微电31.0459.96+2.34+8.15%2243346668621.614.78%
002075沙钢股份7.40143.14+0.55+8.03%117911984821.25.37%
002387维信诺9.90-4.61+0.71+7.73%46073944900.743.33%
688800瑞可达40.2043.33+2.80+7.49%4787818664.363.02%
603489八方股份23.9295.93+1.66+7.46%12506629251.595.32%
688588凌志软件15.0836.37+1.04+7.41%18107026353.714.53%
600562国睿科技19.4742.14+1.34+7.39%19983638602.021.62%
688631莱斯信息111.90134.89+7.61+7.30%3499138380.395.69%
603201常润股份21.3814.27+1.45+7.28%9315319871.8614.50%
600064南京高科8.348.35+0.56+7.20%38125131412.322.20%
688700东威科技28.27119.22+1.87+7.08%5222014283.841.75%
603117万林物流9.30-26.99+0.58+6.65%78771471024.4713.15%
300466赛摩智能8.79-62.44+0.53+6.42%35564531775.58.47%
688103国力股份46.72116.22+2.74+6.23%153037068.0631.60%
688371菲沃泰17.38305.21+0.96+5.85%309915377.9052.44%
601456国联证券13.00108.15+0.69+5.61%902219.1116810.63.78%
300295三六五网17.70-31.30+0.92+5.48%13246923390.767.91%
300782卓胜微97.2071.29+5.01+5.43%1156421108552.58%
000421南京公用5.87-26.54+0.30+5.39%23958913991.634.17%
300777中简科技29.7447.47+1.49+5.27%12562937265.662.96%
603906龙蟠科技10.00-8.22+0.50+5.26%14372714326.592.54%
300598诚迈科技61.0551.18+3.01+5.19%8892752997.984.10%
300169天晟新材9.99-27.56+0.49+5.16%49553749074.2616.42%
603879ST永悦3.47-17.02+0.17+5.15%20615711.580.57%
603958哈森股份13.82-65.51+0.67+5.10%19885328087.269.07%
300382斯莱克10.90777.95+0.52+5.01%24066126465.993.83%
002309*ST中利2.10-1.11+0.10+5.00%21140443.940.24%
000584*ST工智2.95-6.19+0.14+4.98%1046323075.271.38%
603007*ST花王12.90-22.21+0.61+4.96%510986554.341.26%
600280中央商场3.68-22.40+0.17+4.84%107062838185.359.49%
688097博众精工25.1227.05+1.16+4.84%4554911331.781.03%
688510航亚科技17.4439.71+0.79+4.74%451397818.4531.75%
688258卓易信息31.01121.52+1.39+4.69%317609812.7643.65%
002438江苏神通13.8523.82+0.62+4.69%14338219592.333.06%
605218伟时电子25.8765.87+1.15+4.65%15482039980.057.27%
832662方盛股份16.4645.00+0.73+4.64%170542813.986.94%
300051琏升科技9.34-40.02+0.41+4.59%602885622.451.65%
600527江南高纤2.0688.41+0.09+4.57%82697616989.954.78%
301611珂玛科技68.90119.89+2.99+4.54%5219035465.499.25%
603507振江股份28.3823.56+1.23+4.53%4364012191.022.37%
836699海达尔38.3025.15+1.65+4.50%106074021.9958.40%
002024ST易购1.86-19.52+0.08+4.49%2832255167.480.31%
688262国芯科技21.63-30.44+0.93+4.49%4876710389.871.84%
300337银邦股份17.98140.83+0.77+4.47%637111113685.48.96%
300682朗新集团12.3924.05+0.53+4.47%11023813540.661.05%
688503聚和材料58.5033.52+2.50+4.46%8309848841.724.65%
605588冠石科技51.87233.71+2.18+4.39%3754519011.655.14%
873339恒太照明8.1231.96+0.34+4.37%288242380.6621.91%
002747埃斯顿16.83-203.46+0.70+4.34%664905111575.88.45%
872392佳合科技25.9844.24+1.08+4.34%335218575.01511.94%
688048长光华芯45.78-60.69+1.90+4.33%3038513721.783.05%
002802洪汇新材12.5340.00+0.52+4.33%442205437.122.45%
002496辉丰股份2.21-9.15+0.09+4.25%3786558324.483.21%
600501航天晨光22.46-87.97+0.91+4.22%14876233226.353.50%
688295中复神鹰22.721244.16+0.91+4.17%286926521.8021.98%
871263莱赛激光17.39235.84+0.69+4.13%214373735.8917.85%
300394天孚通信134.0158.58+5.18+4.02%90676119143.21.64%
688261东微半导48.48152.24+1.87+4.01%170858159.72.07%
603273天元智能18.5096.42+0.71+3.99%352776473.346.29%
300354东华测试34.4245.58+1.31+3.96%3295311253.64.06%
688055龙腾光电3.99-62.96+0.15+3.91%463321825.990.14%
600481双良节能8.01-12.07+0.30+3.89%1572497119776.48.41%
002127南极电商3.2596.67+0.12+3.83%35560511407.491.78%
688661和林微纳38.73-493.49+1.43+3.83%144205566.731.24%
301078孩子王11.43118.28+0.42+3.81%36761041567.223.01%
600584长电科技40.3345.87+1.48+3.81%509932202703.52.85%
300926博俊科技24.8620.34+0.89+3.71%6311015400.542.35%
301290东星医疗24.7027.07+0.88+3.69%156653822.922.30%
688030山石网科17.21-21.63+0.61+3.67%124652106.7760.69%
688535华海诚科72.51136.15+2.57+3.67%1915313743.644.48%
301238瑞泰新材17.2661.13+0.61+3.66%6423910999.683.01%
600200江苏吴中10.19-191.90+0.36+3.66%19915020135.542.80%
600533栖霞建设2.55-9.04+0.09+3.66%1541993904.391.47%
605123派克新材58.9322.61+2.06+3.62%109856431.970.91%
688375国博电子55.5771.61+1.93+3.60%109346037.2950.41%
601555东吴证券8.6420.56+0.30+3.60%95664481701.961.93%
688693锴威特38.80-68.38+1.34+3.58%195467495.9995.15%
300651金陵体育13.6133.78+0.47+3.58%239543229.13.20%
300751迈为股份124.2736.19+4.24+3.53%3177339341.81.65%
688232新点软件35.0542.87+1.19+3.51%97103356.1830.98%
688536思瑞浦107.19-94.92+3.60+3.48%1456315391.231.10%
688390固德威53.32-403.16+1.77+3.43%4020421064.741.66%
002182宝武镁业10.9442.93+0.36+3.40%19507321243.022.51%
300320海达股份11.9346.12+0.39+3.38%24404628976.365.02%
688300联瑞新材52.5341.69+1.69+3.32%141777374.6180.76%
301045天禄科技21.95166.77+0.70+3.29%104542257.461.55%
600854春兰股份4.7616.68+0.15+3.25%690223235.011.33%
300537广信材料19.80516.98+0.62+3.23%9374418536.496.53%
688182灿勤科技19.04113.62+0.59+3.20%6254011665.776.25%
688105诺唯赞24.12409.01+0.74+3.17%90952157.1070.54%
832802保丽洁18.3553.05+0.56+3.15%178523280.21411.25%
300331苏大维格24.26-327.61+0.74+3.15%7389517766.413.68%
873726卓兆点胶26.53-122.32+0.80+3.11%133133539.0336.69%
688689银河微电23.2350.56+0.70+3.11%84601948.5710.66%
300373扬杰科技47.8426.66+1.44+3.10%7737236677.331.43%
300217东方电热4.9921.81+0.15+3.10%24844212346.92.02%
688601力芯微44.7032.77+1.34+3.09%206049113.4441.54%
600901江苏金租5.3810.95+0.16+3.07%54759129213.50.95%
688429时创能源25.03-20.07+0.74+3.05%127383112.5041.56%
300623捷捷微电41.1278.00+1.20+3.01%3209411307344.79%
837663明阳科技17.2321.78+0.50+2.99%381956707.9147.49%
301036双乐股份52.2242.84+1.51+2.98%3275416763.044.65%
600487亨通光电17.6616.35+0.51+2.97%29050950725.311.18%
300342天银机电18.71175.91+0.54+2.97%19144535617.884.58%
002778中晟高科15.34-11.34+0.44+2.95%211733235.591.72%
600716凤凰股份3.49-48.69+0.10+2.95%1199244189.011.28%
688508芯朋微45.4577.82+1.30+2.94%172137750.0461.31%
688711宏微科技18.53113.77+0.53+2.94%259684735.0081.22%
605288凯迪股份34.2826.69+0.98+2.94%58521990.360.83%
002367康力电梯6.6717.97+0.19+2.93%1374759112.252.61%
300192科德教育14.7533.44+0.42+2.93%9481813770.664.51%
603915国茂股份10.5520.59+0.30+2.93%10968811378.831.67%
301210金杨股份33.4758.37+0.95+2.92%96303210.633.12%
871694中裕科技17.6516.26+0.50+2.92%181403207.5227.22%
002290禾盛新材15.1044.67+0.42+2.86%253163756.221.02%
301339通行宝21.2743.49+0.59+2.85%336157067.92.80%
688259创耀科技41.5871.12+1.15+2.84%231609684.7322.87%
002081金螳螂3.6515.12+0.10+2.82%1572065684.050.59%
300091金通灵2.56-7.04+0.07+2.81%2364956055.731.77%
870299灿能电力10.9840.56+0.30+2.81%267212938.0795.99%
002080中材科技13.2419.76+0.36+2.80%12942717070.360.77%
688231隆达股份15.18106.18+0.41+2.78%133962036.3561.06%
834014特瑞斯12.2225.72+0.33+2.78%197532415.5994.27%
301360荣旗科技54.8755.86+1.48+2.77%83444547.073.38%
301106骏成科技32.5436.27+0.87+2.75%113743683.183.90%
301180万祥科技16.14462.25+0.43+2.74%276714411.954.78%
300697电工合金13.1738.05+0.35+2.73%479396280.431.88%
601688华泰证券18.9710.92+0.50+2.71%1208525227776.71.66%
688685迈信林39.01150.51+1.02+2.68%223628702.6371.54%
603890春秋电子12.6435.26+0.33+2.68%10957113611.172.50%
688147微导纳米27.2046.79+0.71+2.68%176374756.7871.84%
300715凯伦股份7.68-34.95+0.20+2.67%139751064.920.41%
300855图南股份25.8131.13+0.67+2.67%253456525.380.90%
300447全信股份14.3768.48+0.37+2.64%308204434.981.53%
688381帝奥微20.377884.58+0.52+2.62%232474675.2971.27%
000738航发控制24.7242.82+0.63+2.62%11581528820.30.88%
688516奥特维52.0110.42+1.32+2.60%5520828477.641.90%
688386泛亚微透32.2723.95+0.81+2.57%36111157.8470.52%
833284灵鸽科技11.24-343.07+0.28+2.55%626387084.30713.86%
688022瀚川智能11.66-4.93+0.29+2.55%268903104.3071.53%
688046药康生物13.6940.26+0.34+2.55%260633530.4651.28%
601155新城控股14.91-117.36+0.37+2.54%14113220915.230.63%
601990南京证券9.3242.67+0.23+2.53%52976848984.931.45%
603416信捷电气36.5023.47+0.90+2.53%187576750.161.33%
600510黑牡丹4.91104.98+0.12+2.51%807193947.310.78%
836221易实精密18.6827.85+0.45+2.47%265024963.9226.42%
300708聚灿光电11.7438.98+0.28+2.44%781819121.361.57%
300655晶瑞电材10.11-1539.56+0.24+2.43%20924820976.182.07%
688052纳芯微118.97-36.69+2.79+2.40%1327815517.271.42%
872931无锡鼎邦12.4927.16+0.29+2.38%161642030.8815.62%
688558国盛智科21.5622.45+0.50+2.37%77281651.1390.59%
833914远航精密15.1141.87+0.35+2.37%428436564.9464.28%
002104恒宝股份6.9143.86+0.16+2.37%1078357409.1691.81%
600973宝胜股份4.32-162.21+0.10+2.37%235423102211.72%
688106金宏气体19.0334.41+0.44+2.37%291055486.9060.60%
300279和晶科技6.4956.29+0.15+2.37%754094866.211.65%
834950迅安科技21.2922.61+0.49+2.36%164873513.5155.34%
600522中天科技16.1119.87+0.37+2.35%46611674304.811.37%
300165天瑞仪器3.93-14.69+0.09+2.34%945523710.882.25%
600078澄星股份7.02-278.65+0.16+2.33%863796098.981.30%
000551创元科技13.2023.19+0.30+2.33%9643812711.762.40%
002547春兴精工3.57-10.47+0.08+2.29%1797856365.271.63%
688116天奈科技29.4631.90+0.66+2.29%4757313861.281.38%
300555ST路通8.08-31.69+0.18+2.28%10308826.870.52%
603078江化微15.7465.28+0.35+2.27%7764212238.032.01%
002516旷达科技5.4147.48+0.12+2.27%1173486247.90.81%
837046亿能电力11.7661.84+0.26+2.26%310903681.876.81%
300936中英科技46.9692.23+1.03+2.24%118845534.312.50%
001236弘业期货11.86512.96+0.26+2.24%14747817457.384.52%
688377迪威尔15.1035.82+0.33+2.23%108561617.9450.56%
002426胜利精密2.29-9.63+0.05+2.23%65628014946.211.93%
002635安洁科技15.6035.19+0.34+2.23%6610110240.421.67%
605111新洁能35.3533.34+0.77+2.23%8523429901.892.05%
300450先导智能18.96499.59+0.41+2.21%16847031629.651.08%
300029ST天龙5.55-187.75+0.12+2.21%221031227.131.10%
300196长海股份12.5024.26+0.27+2.21%194972427.40.79%
300284苏交科13.1865.47+0.28+2.17%31023440713.642.60%
301195北路智控32.9521.48+0.70+2.17%91412989.681.86%
603389亚振家居6.60-15.87+0.14+2.17%476693114.821.81%
688478晶升股份29.9650.56+0.63+2.15%119853560.7341.17%
002530金财互联7.71-174.88+0.16+2.12%1204509261.091.73%
300346南大光电41.5188.71+0.86+2.12%18338375482.233.46%
603488展鹏科技8.76220.15+0.18+2.10%13259411574.194.54%
002201正威新材5.3686.17+0.11+2.10%687873685.721.06%
300509新美星6.3466.84+0.13+2.09%263921663.21.07%
301006迈拓股份14.1728.76+0.29+2.09%79781123.370.96%
300660江苏雷利31.4332.81+0.64+2.08%13016839871.174.08%
688186广大特材13.8637.67+0.28+2.06%188512597.4450.88%
301058中粮科工11.9126.91+0.24+2.06%11653313809.432.27%
688702盛科通信-U58.09-171.08+1.16+2.04%106236142.2662.66%
002409雅克科技65.8136.95+1.31+2.03%8382954510.872.63%
300265通光线缆8.0664.52+0.16+2.03%473933791.681.03%
002172澳洋健康3.0347.65+0.06+2.02%986932971.461.29%
688496清越科技9.66-35.42+0.19+2.01%242962331.6371.02%
688211中科微至31.57148.71+0.61+1.97%114313585.291.76%
688690纳微科技20.41115.13+0.39+1.95%199634047.5670.49%
688720艾森股份47.65110.66+0.91+1.95%182838555.27310.33%
300292吴通控股5.76164.30+0.11+1.95%43957525012.423.94%
300031宝通科技18.9832.82+0.36+1.93%8005815044.612.30%
600981汇鸿集团2.64-27.39+0.05+1.93%1901174989.310.85%
300128锦富技术5.83-26.78+0.11+1.92%36767021442.662.83%
002463沪电股份41.5633.06+0.78+1.91%19963282394.111.04%
300721怡达股份14.3983.84+0.27+1.91%387905522.982.83%
601890亚星锚链8.0730.49+0.15+1.89%997478008.961.04%
002471中超控股2.71-530.41+0.05+1.88%3074748290.672.37%
300709精研科技43.5054.22+0.80+1.87%5924225529.773.98%
831834三维股份9.3330.05+0.17+1.86%343803256.0245.47%
600682南京新百6.6035.46+0.12+1.85%738374853.530.63%
000035中国天楹4.9633.06+0.09+1.85%1658268214.070.68%
601010文峰股份2.2135.36+0.04+1.84%1152342534.220.62%
688060云涌科技38.19-335.48+0.69+1.84%2328873.44710.39%
603982泉峰汽车8.87-4.11+0.16+1.84%269142373.611.03%
300975商络电子13.39169.06+0.24+1.83%26388835229.515.63%
688472阿特斯15.0727.54+0.27+1.82%9063213550.470.66%
300806斯迪克15.70279.05+0.28+1.82%11768718006.064.21%
688076诺泰生物50.5026.33+0.90+1.81%3228816126.541.47%
301072中捷精工23.114091.52+0.41+1.81%126032874.721.87%
301101明月镜片26.5531.08+0.47+1.80%3894310410.365.45%
002445中南文化2.26150.77+0.04+1.80%1930094342.280.81%
300959线上线下31.13252.33+0.55+1.80%44731384.750.86%
688093世华科技22.0924.73+0.39+1.80%172233823.8530.68%
601860紫金银行2.886.50+0.05+1.77%74144421171.712.09%
688113联测科技31.7224.54+0.55+1.76%2054645.32830.32%
003015日久光电15.00116.76+0.26+1.76%9325113929.813.81%
600736苏州高新5.7739.97+0.10+1.76%31838118339.942.77%
301418协昌科技36.3057.63+0.62+1.74%48901765.811.66%
300420五洋自控2.93-377.45+0.05+1.74%1753765137.911.57%
603990麦迪科技11.14-9.90+0.19+1.74%734768175.952.40%
300600ST瑞科7.10-117.32+0.12+1.72%165451174.650.72%
300964本川智能40.26276.99+0.68+1.72%90103601.031.67%
300507苏奥传感7.1339.70+0.12+1.71%21199614943.862.74%
301202朗威股份32.7060.24+0.55+1.71%110693594.252.98%
300563神宇股份53.11121.49+0.89+1.70%67754356465.51%
603528多伦科技7.85-28.30+0.13+1.68%928667269.6891.32%
603375盛景微38.1340.76+0.63+1.68%97993706.64.87%
603036如通股份15.1729.47+0.25+1.68%11010516814.365.34%
300393中来股份7.91-33.06+0.13+1.67%1007577923.431.06%
301278快可电子39.7524.35+0.65+1.66%109424347.733.24%
300670大烨智能6.73-18.92+0.11+1.66%383502571.641.71%
688399硕世生物82.67-27.45+1.35+1.66%51854282.8590.91%
300933中辰股份6.7962.43+0.11+1.65%350732368.440.76%
301285鸿日达26.27150.26+0.42+1.62%376789712.064.79%
603005晶方科技26.3276.67+0.42+1.62%25529166696.713.91%
605376博迁新材27.00176.92+0.43+1.62%319758578.231.22%
000777中核科技17.8633.10+0.28+1.59%6693611929.521.75%
300201海伦哲4.4822.64+0.07+1.59%1542876892.51.49%
688176亚虹医药-U7.05-9.97+0.11+1.59%199491398.6290.54%
688226威腾电气17.4618.88+0.27+1.57%146902552.8150.94%
600805悦达投资4.53-148.60+0.07+1.57%542492455.670.64%
301421波长光电59.20161.95+0.91+1.56%4436325883.989.58%
688137近岸蛋白35.22-116.08+0.54+1.56%1485519.96030.45%
688657浩辰软件39.3055.31+0.60+1.55%34771357.4160.86%
300905宝丽迪28.4647.27+0.43+1.53%308628740.422.50%
002245蔚蓝锂芯9.2833.46+0.14+1.53%12967711999.681.19%
688531日联科技59.8549.47+0.90+1.53%142828536.5842.07%
688580伟思医疗29.3924.97+0.44+1.52%40911195.8260.43%
688566吉贝尔24.1620.20+0.36+1.51%48881174.8330.25%
836547无锡晶海20.8538.97+0.31+1.51%149023125.1376.23%
001373翔腾新材27.63135.38+0.41+1.51%50101379.451.51%
300135宝利国际4.05-92.76+0.06+1.50%47795119511.625.19%
600959江苏有线3.4056.74+0.05+1.49%2335097875.30.47%
300390天华新能23.8526.04+0.35+1.49%10067923935.81.50%
301090华润材料7.50-35.26+0.11+1.49%315722359.740.50%
601222林洋能源7.5214.21+0.11+1.48%15926211940.310.77%
831641格利尔17.29-330.77+0.25+1.47%286364939.8896.52%
002484江海股份15.3319.94+0.22+1.46%653039954.890.80%
688670金迪克13.37-14.53+0.19+1.44%101441354.8620.82%
301559中集环科16.8935.02+0.24+1.44%112411887.921.25%
601512中新集团7.7711.60+0.11+1.44%370522883.090.25%
002585双星新材5.71-14.92+0.08+1.42%608033457.380.68%
300260新莱应材26.5640.78+0.37+1.41%10351927182.53.60%
002077大港股份14.43650.53+0.20+1.41%9511413668.361.64%
300416苏试试验13.0727.65+0.18+1.40%9686612535.481.92%
688069德林海16.0353.83+0.22+1.39%4074652.09710.36%
300215电科院5.86102.80+0.08+1.38%438882561.880.78%
002304洋河股份83.8115.05+1.14+1.38%5225443550.10.35%
600099林海股份9.56150.51+0.13+1.38%207841993.640.95%
603876鼎胜新材9.5729.22+0.13+1.38%12721412149.181.43%
300618寒锐钴业38.7568.60+0.52+1.36%11424744260.444.19%
688003天准科技37.4745.12+0.50+1.35%95913584.3080.50%
300190维尔利3.75-14.28+0.05+1.35%508071905.550.65%
001324长青科技16.6437.54+0.22+1.34%168342796.312.06%
301220亚香股份28.1240.36+0.37+1.33%48301354.241.03%
002519银河电子6.0833.90+0.08+1.33%23708614417.12.12%
300610晨化股份9.9724.00+0.13+1.32%171161702.51.06%
300141和顺电气9.31517.78+0.12+1.31%201261867.60.80%
002160常铝股份3.8944.19+0.05+1.30%1444165627.451.82%
301040中环海陆16.39-15.88+0.21+1.30%152232486.192.13%
603530神马电力23.4636.45+0.30+1.30%123162868.850.29%
300528幸福蓝海8.61-24.55+0.11+1.29%512544419.151.38%
688225亚信安全18.37-25.50+0.23+1.27%325465907.6711.70%
601133柏诚股份11.2226.55+0.14+1.26%174441950.871.18%
301215中汽股份6.4756.06+0.08+1.25%734034717.570.96%
003032传智教育10.52-33.23+0.13+1.25%790518259.4712.88%
300211亿通科技7.31-65.88+0.09+1.25%298252166.811.00%
605258协和电子29.3344.79+0.36+1.24%124503641.51.41%
600398海澜之家5.7211.41+0.07+1.24%35045420008.240.73%
688376美埃科技37.6026.21+0.46+1.24%94763527.9831.91%
002540亚太科技5.7313.81+0.07+1.24%677913884.590.78%
300826测绘股份15.6558.67+0.19+1.23%201073138.321.30%
300261雅本化学8.27-36.94+0.10+1.22%18836015478.142.01%
300585奥联电子14.90-528.79+0.18+1.22%6967210264.54.35%
605058澳弘电子19.9123.42+0.24+1.22%67571340.10.47%
600775南京熊猫10.05-30.10+0.12+1.21%13779213823.652.05%
600667太极实业7.5924.00+0.09+1.20%40214030324.841.91%
688166博瑞医药29.5766.42+0.35+1.20%4792814021.341.13%
688329艾隆科技16.22-28.87+0.19+1.19%61921000.9841.14%
300912凯龙高科11.98-14.32+0.14+1.18%136841635.491.59%
688350富淼科技12.89228.03+0.15+1.18%3612463.89530.30%
301093华兰股份22.4035.83+0.26+1.17%46681041.960.52%
688013天臣医疗18.9827.05+0.22+1.17%4147781.86980.51%
301329信音电子19.9049.99+0.23+1.17%173933439.134.04%
000700模塑科技6.9411.08+0.08+1.17%14608710135.181.59%
603810丰山集团9.57-18.62+0.11+1.16%192021832.141.16%
688029南微医学71.6724.46+0.82+1.16%133029492.6840.71%
002079苏州固锝11.3782.93+0.13+1.16%13968515832.671.73%
301505苏州规划25.4132.21+0.29+1.15%83912124.741.46%
603680今创集团8.7919.38+0.10+1.15%141551236.520.18%
301179泽宇智能17.6023.46+0.20+1.15%131132290.771.53%
301098金埔园林8.84-315.01+0.10+1.14%398013536.062.96%
301168通灵股份31.0941.16+0.35+1.14%98943064.941.99%
300952恒辉安防19.6626.82+0.22+1.13%107592121.351.96%
301115建科股份14.4060.37+0.16+1.12%127581834.421.21%
300809华辰装备23.4174.04+0.26+1.12%236595508.21.69%
300172中电环保5.4153.07+0.06+1.12%1044995638.642.00%
605333沪光股份35.1829.82+0.39+1.12%5052517703.161.16%
688170德龙激光26.16108.51+0.29+1.12%86272250.0891.08%
603042华脉科技12.67-42.62+0.14+1.12%449195645.092.80%
603900莱绅通灵6.34-21.06+0.07+1.12%660784183.351.94%
603163圣晖集成24.4924.85+0.27+1.11%3490852.291.00%
301016雷尔伟24.6047.48+0.27+1.11%7493418420.086.24%
002015协鑫能科8.2823.93+0.09+1.10%13104310786.330.81%
603629利通电子17.4872.96+0.19+1.10%316405495.121.24%
300864南大环境22.2420.64+0.24+1.09%45361004.530.29%
300522世名科技12.17205.17+0.13+1.08%302553674.821.24%
688286敏芯股份51.29-42.46+0.54+1.06%75363820.3511.35%
300725药石科技37.3442.58+0.39+1.06%3991714805.442.37%
603183建研院3.8317.98+0.04+1.06%549632098.021.11%
002239奥特佳2.8893.35+0.03+1.05%3392119743.641.05%
603828ST柯利达2.90-13.60+0.03+1.05%357111053.150.60%
600287ST舜天3.8823.20+0.04+1.04%380141474.650.87%
301393昊帆生物44.7941.55+0.46+1.04%69413081.991.96%
002395双象股份15.6346.23+0.16+1.03%252293934.110.94%
301389隆扬电子15.8364.47+0.16+1.02%203163200.392.48%
300304云意电气8.0918.79+0.08+1.00%1056978496.891.24%
603380易德龙23.3522.19+0.23+0.99%81411880.860.51%
688678福立旺11.1926.29+0.11+0.99%153421716.4020.63%
000301东方盛虹8.15-16.64+0.08+0.99%1073548729.90.20%
300228富瑞特装7.1517.56+0.07+0.99%743015302.771.37%
301063海锅股份16.9492.82+0.16+0.95%75111267.110.88%
301272英华特36.2426.99+0.34+0.95%31321134.220.99%
300500启迪设计11.73-5.38+0.11+0.95%166841959.631.02%
002839张家港行4.285.09+0.04+0.94%1916158173.080.90%
603259药明康德52.4518.79+0.49+0.94%231226120572.60.92%
301125腾亚精工10.89-96.53+0.10+0.93%145691573.862.47%
300970华绿生物13.14-19.62+0.12+0.92%121101586.761.30%
603968醋化股份9.89-16.16+0.09+0.92%116161143.40.57%
603626科森科技9.90-15.46+0.09+0.92%37253437096.526.71%
000919金陵药业6.6156.64+0.06+0.92%476453152.550.81%
301386未来电器20.9532.03+0.19+0.92%66981398.721.56%
601218吉鑫科技3.3343.98+0.03+0.91%712392369.880.73%
002564*ST天沃4.511.86+0.04+0.89%27487512614.053.20%
300240飞力达6.781057.64+0.06+0.89%615454160.21.70%
301266宇邦新材38.6350.16+0.34+0.89%227068775.96.05%
600794保税科技3.4217.50+0.03+0.88%1006143436.850.83%
600305恒顺醋业8.01129.08+0.07+0.88%544834351.520.49%
000890法尔胜3.50-200.50+0.03+0.86%721082535.751.72%
300644南京聚隆22.3231.95+0.19+0.86%196084366.412.29%
301518长华化学16.5033.03+0.14+0.86%5228859.40.98%
603041美思德10.6418.09+0.09+0.85%5712605.730.31%
002044美年健康4.7560.54+0.04+0.85%41803119802.121.08%
688607康众医疗14.3251.09+0.12+0.85%70591006.8210.80%
603137恒尚节能10.8715.31+0.09+0.83%6420696.820.87%
300402宝色股份15.7454.81+0.13+0.83%301054745.671.24%
002623亚玛顿18.30-131.62+0.15+0.83%179473314.20.90%
300305裕兴股份6.17-11.64+0.05+0.82%302051863.050.95%
605389长龄液压20.9825.97+0.17+0.82%52511097.650.39%
000936华西股份7.4159.81+0.06+0.82%14114610452.821.59%
300664鹏鹞环保4.9924.36+0.04+0.81%348071734.960.46%
603035常熟汽饰15.0810.47+0.12+0.80%26063939270.316.86%
301587中瑞股份25.2644.95+0.20+0.80%70731782.182.32%
600400红豆股份2.53-984.50+0.02+0.80%2641036658.711.15%
601500通用股份5.0618.38+0.04+0.80%1618378148.511.03%
688266泽璟制药-U64.80-98.36+0.51+0.79%89385740.380.34%
600713南京医药5.1111.55+0.04+0.79%1461537407.361.40%
688358祥生医疗24.5526.61+0.19+0.78%44601088.3280.40%
301287康力源28.6435.95+0.22+0.77%3226920.661.94%
002608江苏国信7.9710.66+0.06+0.76%923167324.710.24%
002009天奇股份13.36-41.68+0.10+0.75%40716654224.5610.17%
688192迪哲医药-U47.45-23.56+0.35+0.74%111805272.1470.91%
601388怡球资源2.7269.55+0.02+0.74%3138248541.061.43%
688218江苏北人19.1444.24+0.14+0.74%522869828.9364.41%
603065宿迁联盛8.31121.53+0.06+0.73%9970826.080.51%
603878武进不锈5.5412.47+0.04+0.73%433302396.440.77%
003043华亚智能48.6851.66+0.35+0.72%122375921.352.51%
603660苏州科达6.99-11.85+0.05+0.72%1085967594.072.20%
600406国电南瑞26.8328.75+0.19+0.71%9259924726.990.12%
603880南卫股份4.29-7.38+0.03+0.70%17626760.310.61%
300617安靠智电27.4026.03+0.19+0.70%56201536.790.40%
000910大亚圣象7.2617.84+0.05+0.69%143661039.790.26%
603013亚普股份14.7417.49+0.10+0.68%197292894.20.38%
300258精锻科技9.0326.27+0.06+0.67%439303946.650.95%
002652扬子新材3.0425.55+0.02+0.66%752952296.221.47%
002631德尔未来4.59109.28+0.03+0.66%787203629.791.10%
000626远大控股6.12-7.41+0.04+0.66%431112655.260.86%
301003江苏博云23.1917.35+0.15+0.65%51311185.380.76%
301012扬电科技23.2057.40+0.15+0.65%255195883.162.24%
603155新亚强12.5839.21+0.08+0.64%106821339.760.34%
603221爱丽家居9.5016.60+0.06+0.64%197451884.80.82%
002040南京港6.4017.88+0.04+0.63%231821480.550.48%
300885海昌新材11.2244.05+0.07+0.63%472835273.682.79%
600276恒瑞医药48.2956.54+0.30+0.63%19076891857.720.30%
600128苏豪弘业8.0841.58+0.05+0.62%307962495.621.25%
688273麦澜德25.1224.83+0.15+0.60%68511712.5391.86%
002391长青股份5.07-33.55+0.03+0.60%18721946.440.40%
300931通用电梯6.88119.17+0.04+0.58%257331772.041.28%
002478常宝股份5.208.18+0.03+0.58%840274356.751.17%
603912佳力图6.97138.09+0.04+0.58%308352143.560.57%
002483润邦股份5.2450.01+0.03+0.58%865174535.060.98%
603937丽岛新材8.74227.28+0.05+0.58%10172889.760.49%
688178万德斯12.52-10.44+0.07+0.56%5683710.69260.67%
605286同力日升26.8315.39+0.15+0.56%81372178.150.48%
301186超达装备39.8032.30+0.22+0.56%131905195.765.97%
300827上能电气47.1144.65+0.26+0.55%7114833384.392.74%
002091江苏国泰7.299.20+0.04+0.55%939566820.20.59%
600710苏美达9.2810.66+0.05+0.54%872918017.090.67%
601199江南水务5.6215.50+0.03+0.54%496932780.150.53%
002394联发股份7.5117.79+0.04+0.54%232191737.380.72%
300836佰奥智能47.198049.06+0.25+0.53%47162220.121.10%
300707威唐工业13.3566.79+0.07+0.53%387235120.942.70%
300160秀强股份5.7720.97+0.03+0.52%912875256.631.20%
002877智能自控7.7145.36+0.04+0.52%244911881.431.05%
603115海星股份13.5219.12+0.07+0.52%65898880.28%
301626苏州天脉108.2167.20+0.56+0.52%2899730744.613.19%
600327大东方3.8826.16+0.02+0.52%619432401.10.70%
301163宏德股份23.2860.19+0.12+0.52%79751850.112.38%
601008连云港3.8925.35+0.02+0.52%635512467.90.51%
603276恒兴新材13.6957.34+0.07+0.51%77821063.631.16%
301260格力博14.12-23.81+0.07+0.50%127681795.060.60%
002866传艺科技16.22220.58+0.08+0.50%347295617.381.92%
002807江阴银行4.065.10+0.02+0.50%1479585991.770.60%
603829洛凯股份14.2219.75+0.07+0.49%83441183.130.52%
603585苏利股份12.28-289.79+0.06+0.49%104571274.590.58%
002998优彩资源6.1416.31+0.03+0.49%182191120.760.75%
300575中旗股份6.18188.85+0.03+0.49%329272032.140.96%
300819聚杰微纤12.4732.07+0.06+0.48%5468681.70.41%
603097江苏华辰21.0027.63+0.10+0.48%106902240.042.67%
002550千红制药6.3327.59+0.03+0.48%796445024.670.87%
300982苏文电能19.02-55.60+0.09+0.48%166733161.680.86%
603387基蛋生物8.5217.08+0.04+0.47%256102174.550.50%
603291联合水务10.6924.88+0.05+0.47%6736717.090.52%
688633星球石墨23.6025.99+0.11+0.47%94362236.9860.66%
300927江天化学19.4157.67+0.09+0.47%189873661.561.35%
300641正丹股份25.9917.14+0.12+0.46%12472832244.432.34%
301170锡南科技23.8423.92+0.11+0.46%60211431.451.79%
002221东华能源8.8083.93+0.04+0.46%348253064.250.24%
000581威孚高科17.929.97+0.08+0.45%503048977.840.61%
688599天合光能25.19-139.96+0.11+0.44%15523638912.220.71%
600475华光环能9.1812.24+0.04+0.44%292112673.530.31%
300873海晨股份18.6316.95+0.08+0.43%208773857.571.23%
301010晶雪节能14.0942.07+0.06+0.43%6654934.320.62%
002947恒铭达37.6624.30+0.16+0.43%3877814564.42.40%
688257新锐股份16.4917.50+0.07+0.43%93501535.3870.70%
300385雪浪环境4.87-8.15+0.02+0.41%206821011.850.71%
600105永鼎股份4.97517.76+0.02+0.40%22342711084.381.58%
601952苏垦农发10.0118.60+0.04+0.40%582135819.680.42%
603966法兰泰克7.6118.54+0.03+0.40%362402741.791.01%
002349精华制药7.8129.36+0.03+0.39%798446208.80.98%
301088戎美股份13.2134.51+0.05+0.38%6062802.731.05%
600770综艺股份5.36877.99+0.02+0.37%35025418943.042.69%
300421力星股份10.7959.24+0.04+0.37%13870114761.546.02%
600925苏能股份5.4221.18+0.02+0.37%464772512.550.29%
300584海辰药业22.2163.44+0.08+0.36%195084314.342.38%
600908无锡银行5.785.54+0.02+0.35%968915580.810.48%
600389江山股份14.8732.35+0.05+0.34%375505578.990.87%
301023江南奕帆44.8030.87+0.15+0.34%63602829.042.13%
300717华信新材15.1634.25+0.05+0.33%87121317.720.86%
605319无锡振华18.3512.73+0.06+0.33%73001331.930.34%
603326我乐家居6.1823.92+0.02+0.32%284591757.820.89%
601975招商南油3.368.03+0.01+0.30%57251719209.921.19%
601007金陵饭店6.8958.33+0.02+0.29%337762327.080.87%
603693江苏新能10.3817.93+0.03+0.29%209852169.920.26%
600970中材国际10.609.42+0.03+0.28%10385510990.10.46%
002796世嘉科技10.6286.46+0.03+0.28%477255092.842.11%
688697纽威数控18.0019.01+0.05+0.28%213003825.7062.61%
603518锦泓集团7.619.82+0.02+0.26%249741896.510.73%
002274华昌化工7.719.29+0.02+0.26%842616490.540.90%
002165红宝丽3.9071.07+0.01+0.26%679262651.960.93%
603188亚邦股份3.99-6.75+0.01+0.25%1212214872.052.13%
002455百川股份8.03-15.85+0.02+0.25%13824911154.012.72%
603212赛伍技术12.49-70.81+0.03+0.24%639557956.861.46%
002546新联电子4.1766.99+0.01+0.24%937273914.381.17%
603928兴业股份8.3445.41+0.02+0.24%157811315.690.60%
002090金智科技8.5246.28+0.02+0.24%384793274.160.97%
301310鑫宏业25.8324.92+0.06+0.23%181784668.054.22%
603344星德胜22.0322.82+0.05+0.23%166653668.973.43%
603016新宏泰31.6967.29+0.07+0.22%165385229.671.12%
603819神力股份9.4917.01+0.02+0.21%143561355.570.66%
001332锡装股份34.2015.40+0.07+0.21%50171713.341.86%
002380科远智慧19.5920.54+0.04+0.20%3144861642.21%
603323苏农银行5.084.86+0.01+0.20%1418487200.410.90%
603307扬州金泉30.9515.22+0.06+0.19%2338723.641.38%
000570苏常柴A5.17-1809.76+0.01+0.19%403892091.040.73%
002883中设股份10.3455.24+0.02+0.19%240282485.311.76%
301187欧圣电气26.4320.56+0.05+0.19%109922887.262.30%
002333罗普斯金5.5483.71+0.01+0.18%301311668.510.46%
603929亚翔集成27.9111.97+0.05+0.18%207005755.470.97%
603381永臻股份23.2218.56+0.04+0.17%151293503.632.89%
301502华阳智能41.5155.80+0.07+0.17%68352823.744.79%
603286日盈电子19.27192.60+0.03+0.16%202093885.881.77%
603688石英股份29.9714.18+0.04+0.13%6110518290.181.13%
688408中信博82.5118.29+0.11+0.13%108908977.0250.80%
002734利民股份7.6330.67+0.01+0.13%198381514.910.61%
300429强力新材16.10-163.03+0.02+0.12%622193102074.516.48%
603090宏盛股份16.4736.87+0.02+0.12%106161749.51.06%
603017中衡设计8.9831.16+0.01+0.11%321992891.751.17%
300694蠡湖股份10.0743.20+0.01+0.10%371063767.41.72%
603066音飞储存10.9520.86+0.01+0.09%307973357.071.05%
603800洪田股份22.7020.60+0.02+0.09%191254315.760.92%
603519立霸股份12.1924.01+0.01+0.08%297913609.471.12%
600557康缘药业14.4915.49+0.01+0.07%543087837.30.94%
600282南钢股份4.4212.310.000.00%1299745742.470.21%
600300维维股份2.9614.880.000.00%2113236261.321.31%
600746江苏索普7.0622.090.000.00%221811563.390.19%
600889南京化纤--------------
601009南京银行10.115.450.000.00%15773115942.90.16%
002553南方精工12.7165.640.000.00%51809367138.9320.66%
002576通达动力13.2537.300.000.00%243643225.481.50%
002808ST恒久2.67-31.250.000.00%31441855.931.69%
002787华源控股9.5372.560.000.00%514014909.052.08%
601128常熟银行7.115.730.000.00%14136610012.940.47%
603985恒润股份13.55-35.830.000.00%9188712414.622.08%
603922金鸿顺--------------
002966苏州银行7.745.810.000.00%20569315882.240.56%
300798锦鸡股份6.93-700.590.000.00%700294807.861.88%
688001华兴源创30.49-5790.660.000.00%147984510.2440.33%
688450光格科技23.841968.900.000.00%2721650.27680.73%
603299苏盐井神11.1710.27-0.01-0.09%349453903.350.45%
603161科华控股10.1410.44-0.01-0.10%1439114581.08%
002531天顺风能9.4846.42-0.01-0.11%19251918186.841.08%
300856科思股份27.1512.96-0.03-0.11%325988819.871.00%
605167利柏特8.9117.12-0.01-0.11%292132598.190.65%
301258富士莱26.55128.94-0.03-0.11%105692809.413.12%
605183确成股份17.0814.59-0.02-0.12%137722350.630.33%
603206嘉环科技16.7333.99-0.02-0.12%453237595.245.20%
603158腾龙股份8.3114.04-0.01-0.12%1013318411.932.06%
603358华达科技30.6951.29-0.04-0.13%150854645.270.34%
002722物产金轮14.7720.39-0.02-0.14%294304332.641.68%
002293罗莱生活7.1414.26-0.01-0.14%219121565.250.27%
603355莱克电气25.7612.66-0.04-0.16%164544258.760.29%
603351威尔药业24.9823.04-0.04-0.16%2038507.270.15%
002255海陆重工5.6513.53-0.01-0.18%786524439.641.23%
603369今世缘44.8215.68-0.08-0.18%4453319987.730.35%
601700风范股份4.9849.83-0.01-0.20%1161985824.011.02%
300580贝斯特19.7735.45-0.04-0.20%25597349092.225.45%
605133嵘泰股份19.3322.87-0.04-0.21%139842684.030.76%
301591肯特股份37.1841.51-0.08-0.21%86883213.154.36%
600919江苏银行9.145.35-0.02-0.22%40228836818.210.22%
603655朗博科技22.1284.20-0.05-0.23%143643161.181.36%
603332苏州龙杰8.2820.74-0.02-0.24%291312413.251.35%
300554三超新材28.59-73.31-0.07-0.24%8554125094.4610.84%
002150通润装备14.5640.99-0.04-0.27%668719750.31.88%
603787新日股份10.4535.28-0.03-0.29%143201496.960.62%
603028赛福天6.90-56.04-0.02-0.29%337222330.051.17%
300757罗博特科204.38273.28-0.60-0.29%3628273486.752.49%
688539高华科技27.2062.52-0.08-0.29%132853606.4931.50%
002262恩华药业26.8423.28-0.08-0.30%210655653.010.24%
688488艾迪药业9.18-36.95-0.03-0.33%244982248.8280.58%
000816智慧农业2.71-79.21-0.01-0.37%2783177568.951.94%
002223鱼跃医疗35.0120.21-0.13-0.37%3043310634.620.32%
300907康平科技21.4126.74-0.08-0.37%71991544.240.75%
688260昀冢科技18.28-15.52-0.07-0.38%326355983.2842.72%
688502茂莱光学228.00344.85-0.88-0.38%1151125842.887.09%
688515裕太微-U89.01-47.40-0.37-0.41%1679215010.063.62%
002692远程股份4.6046.86-0.02-0.43%1087195016.241.51%
002491通鼎互联4.27135.67-0.02-0.47%812113478.630.69%
300761立华股份21.3117.50-0.10-0.47%459379745.230.76%
600486扬农化工58.6019.38-0.28-0.48%71344170.150.18%
603486科沃斯51.5047.02-0.25-0.48%3866319770.530.68%
603916苏博特8.2236.46-0.04-0.48%4221534621.00%
000425徐工机械8.1616.64-0.04-0.49%41843733955.360.52%
603111康尼机电6.0913.62-0.03-0.49%705684296.510.84%
600513联环药业9.6919.92-0.05-0.51%341813316.191.20%
605089味知香20.9930.20-0.11-0.52%57661213.930.42%
603059倍加洁22.8530.53-0.13-0.57%2218507.210.22%
603136天目湖11.3927.38-0.07-0.61%257802931.660.95%
002976瑞玛精密22.41-224.14-0.14-0.62%106472392.031.64%
002559亚威股份9.5052.15-0.06-0.63%14534513795.552.90%
603699纽威股份23.6918.75-0.15-0.63%215135075.250.29%
300753爱朋医疗14.09335.93-0.09-0.63%180202534.862.17%
603359东珠生态4.64-6.12-0.03-0.64%1161415390.342.60%
601100恒立液压54.0728.58-0.36-0.66%4148322302.030.31%
301155海力风电66.65-218.54-0.45-0.67%147289743.61.62%
601928凤凰传媒10.1310.22-0.07-0.69%10132510257.170.40%
603283赛腾股份69.1918.17-0.51-0.73%3497724086.521.79%
603312西典新能33.7726.93-0.25-0.73%176426043.115.18%
603018华设集团9.0910.73-0.07-0.76%934608526.941.38%
873665科强股份14.0325.34-0.11-0.78%553867894.96814.21%
688221前沿生物-U7.62-10.20-0.06-0.78%319172447.1470.85%
688448磁谷科技34.2249.55-0.27-0.78%201546866.3164.20%
605300佳禾食品12.0435.84-0.10-0.82%88041062.160.22%
688096京源环保8.86-23.05-0.08-0.89%8313745.34920.55%
301137哈焊华通19.5480.68-0.18-0.91%361907051.963.56%
301116益客食品12.29-224.50-0.12-0.97%569196978.44.89%
605099共创草坪19.5116.58-0.20-1.01%61601199.460.15%
301226祥明智能26.83143.58-0.28-1.03%8356722644.3717.03%
603269海鸥股份9.4623.52-0.10-1.05%342283250.731.55%
000518四环生物2.80-61.90-0.03-1.06%38096610694.073.70%
301229纽泰格21.3836.02-0.23-1.06%122362614.772.56%
838262太湖雪18.4040.63-0.20-1.08%189403564.9277.44%
600268国电南自7.3427.22-0.08-1.08%14487910674.421.44%
002645华宏科技8.24-1665.67-0.09-1.08%1040358582.382.04%
603722阿科力45.69-1022.94-0.51-1.10%3046113979.563.46%
603707健友股份14.72-56.23-0.17-1.14%411366014.310.25%
603125常青科技18.8325.90-0.22-1.15%182223436.492.61%
603339四方科技14.5516.69-0.17-1.15%25704437573.968.31%
603776永安行14.97-20.38-0.18-1.19%437596550.381.91%
603203快克智能23.1129.12-0.28-1.20%176944076.50.71%
600377宁沪高速13.1114.69-0.16-1.21%472486210.140.12%
301076新瀚新材19.5340.42-0.25-1.26%270955254.643.91%
688337普源精电45.1387.58-0.58-1.27%123175655.2291.87%
300549优德精密17.86169.96-0.24-1.33%6365611211.586.30%
301181标榜股份24.4022.69-0.34-1.37%185414507.064.75%
301061匠心家居62.7620.25-0.92-1.44%46432884.841.12%
603052可川科技39.5369.25-0.58-1.45%169006701.84.13%
300631久吾高科25.4458.78-0.41-1.59%5692814571.954.77%
688698伟创电气33.9729.39-0.55-1.59%274399275.0471.30%
002315焦点科技31.2422.58-0.52-1.64%10866233489.855.38%
688533上声电子39.2826.04-0.66-1.65%3328812851.132.08%
920002万达轴承69.9639.61-1.19-1.67%107847442.60722.70%
301160翔楼新材55.4121.70-0.95-1.69%172549591.14.08%
000525*ST红阳9.58-14.42-0.17-1.74%952389114.481.64%
600370三房巷2.23-14.28-0.04-1.76%48938511106.021.26%
000727冠捷科技2.7844.41-0.05-1.77%126282635246.762.79%
002708光洋股份10.36-417.59-0.19-1.80%29893231163.896.04%
688426康为世纪25.54-19.88-0.47-1.81%81802057.0662.21%
300881盛德鑫泰34.7815.88-0.66-1.86%253708850.744.42%
301030仕净科技36.1337.51-0.70-1.90%6422523225.923.76%
603988中电电机14.71181.41-0.30-2.00%474377068.622.02%
688205德科立69.4782.28-1.51-2.13%3160521796.614.66%
301122采纳股份20.9633.14-0.47-2.19%5216111117.511.79%
000681视觉中国15.15101.32-0.35-2.26%37095456525.865.50%
301026浩通科技30.5534.44-0.75-2.40%299379100.5294.13%
001205盛航股份19.8617.05-0.53-2.60%498699886.5293.72%
836422润普食品11.161688.74-0.31-2.70%716288496.24310.82%
603179新泉股份48.5725.45-1.43-2.86%2154910469.380.44%
603185弘元绿能24.02-7.39-0.73-2.95%29121971806.584.29%
001234泰慕士17.4724.73-0.59-3.27%315085501.0110.84%
600250南京商旅10.8092.58-0.40-3.57%23674626049.648.33%
601799星宇股份133.8929.47-5.31-3.81%1333117925.580.47%
002514宝馨科技7.99-17.99-0.33-3.97%65071353453.5811.75%
870204沪江材料31.5097.16-1.40-4.26%4277013348.548.57%
600083*ST博信1.96-3.35-0.10-4.85%15197297.860.67%
300680隆盛科技25.2228.65-1.30-4.90%17111743472.79.91%
002453华软科技7.11-13.99-0.48-6.32%946164.969487.0215.49%
002685华东重机7.70-11.15-0.62-7.45%1351233104944.313.41%

转至振江股份（603507）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。