中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
振江股份(603507)电气机械和器材制造业上涨家数:267下跌家数:63平均涨幅:+1.33%平均换手:2.32%总成交额:575.51亿元
更新时间：2024-11-05 10:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873593鼎智科技40.01121.33+8.98+28.94%17237066203.815.04%
002076星光股份2.28-313.26+0.21+10.14%86358819050.88.33%
002892科力尔15.03117.76+1.37+10.03%248653737.150.63%
603366日出东方5.3941.38+0.49+10.00%50064026459.686.21%
603679华体科技17.52-96.52+1.59+9.98%6912711843.014.24%
603489八方股份23.9496.01+1.68+7.55%12351028878.865.26%
835237力佳科技23.1824.37+1.59+7.36%179334113.7722.76%
603398沐邦高科25.58-48.08+1.64+6.85%10599026424.322.44%
873339恒太照明8.3032.66+0.52+6.68%274382266.6921.82%
688719爱科赛博27.0537.49+1.65+6.50%170434558.0022.32%
300820英杰电气50.4024.57+2.80+5.88%4089220510.453.69%
300769德方纳米40.71-7.80+2.10+5.44%12451250400.274.94%
870726鸿智科技20.3236.78+1.03+5.34%164673297.99610.20%
002527新时达8.23-10.90+0.40+5.11%59481448411.411.24%
688779五矿新能5.99-31.30+0.29+5.09%24300014334.811.26%
834639晨光电缆7.1244.75+0.34+5.01%582634140.5264.97%
002309*ST中利2.10-1.11+0.10+5.00%21091442.910.24%
834062科润智控8.6834.09+0.40+4.83%860587468.6896.65%
831627力王股份18.6383.31+0.82+4.60%199503702.4754.26%
300423昇辉科技6.79-2.86+0.29+4.46%632674248.751.90%
688339亿华通-U25.54-19.19+1.06+4.33%269116830.2451.69%
603507振江股份28.3223.51+1.17+4.31%4136211545.942.24%
300632光莆股份12.2975.36+0.49+4.15%417085068.661.89%
300093金刚光伏20.05-8.03+0.79+4.10%13095525913.26.08%
603219富佳股份14.4538.40+0.56+4.03%18770927087.2212.09%
600416湘电股份14.4692.63+0.56+4.03%21050930069.131.59%
688778厦钨新能39.4934.43+1.48+3.89%3152312375.140.75%
600481双良节能8.01-12.07+0.30+3.89%1522941115809.48.14%
688390固德威53.50-404.52+1.95+3.78%3492918234.271.44%
688005容百科技30.49180.93+1.10+3.74%6063618247.771.92%
300490华自科技8.88-10.28+0.32+3.74%22957020203.045.84%
873152天宏锂电12.86164.82+0.45+3.63%316044057.7165.63%
300593新雷能13.20-36.01+0.46+3.61%616588052.041.37%
300477合纵科技3.35-5.55+0.11+3.40%2964459904.83.17%
605288凯迪股份34.4326.80+1.13+3.39%50351709.380.72%
688148芳源股份5.19-5.39+0.17+3.39%507722618.1691.00%
688567孚能科技12.28-24.67+0.40+3.37%576227005.0890.47%
430718合肥高科16.6523.29+0.54+3.35%217683647.5345.09%
300403汉宇集团9.2922.89+0.30+3.34%36002233093.018.51%
300217东方电热5.0021.85+0.16+3.31%23723011787.791.93%
300014亿纬锂能49.7326.67+1.59+3.30%251823123674.61.35%
600590泰豪科技5.42-15.96+0.17+3.24%1148826241.241.36%
301210金杨股份33.5758.55+1.05+3.23%93553118.423.04%
300376ST易事特3.9047.73+0.12+3.17%2076177985.370.89%
300750宁德时代259.1623.30+7.96+3.17%167554428685.20.43%
300447全信股份14.4468.81+0.44+3.14%2848140981.41%
300342天银机电18.74176.19+0.57+3.14%18512534434.324.43%
002290禾盛新材15.1444.79+0.46+3.13%203193002.690.82%
688330宏力达27.8516.86+0.84+3.11%73382027.5740.52%
688063派能科技48.65-117.23+1.46+3.09%3058814763.871.25%
600651飞乐音响4.41227.17+0.13+3.04%85084238158.723.39%
600212绿能慧充8.89-575.48+0.26+3.01%23412920490.554.58%
600487亨通光电17.6516.34+0.50+2.92%27225247495.311.10%
002184海得控制10.65-40.97+0.30+2.90%17747418755.247.39%
300279和晶科技6.5256.55+0.18+2.84%723494666.971.58%
603583捷昌驱动20.7625.70+0.57+2.82%7266714958.491.90%
300252金信诺9.32-18.92+0.25+2.76%14408513387.62.68%
300438鹏辉能源35.15-103.43+0.94+2.75%16435657055.354.07%
688429时创能源24.95-20.00+0.66+2.72%119642919.9641.46%
600152维科技术6.84-86.53+0.18+2.70%52004635671.369.83%
300919中伟股份40.4420.12+1.06+2.69%6845927329.570.75%
002801微光股份22.5438.37+0.59+2.69%157693538.351.36%
300274阳光电源91.5419.33+2.39+2.68%185070167626.61.16%
603350安乃达34.6531.81+0.90+2.67%7098625081.3224.98%
688032禾迈股份138.1049.97+3.50+2.60%1035614128.691.67%
300427红相股份7.28-7.41+0.18+2.54%16444411893.533.60%
300272开能健康6.6043.64+0.16+2.48%699984572.181.62%
300660江苏雷利31.5232.90+0.73+2.37%12398537924.043.88%
600973宝胜股份4.32-162.21+0.10+2.37%2292549954.021.67%
301362民爆光电41.1118.62+0.93+2.31%38851585.011.31%
300724捷佳伟创73.0510.45+1.64+2.30%8311660035.833.03%
300207欣旺达22.7428.52+0.51+2.29%21851449293.631.26%
688033天宜上佳6.72-5.56+0.15+2.28%658384392.371.17%
301327华宝新能88.38231.08+1.96+2.27%58465114.071.69%
300808久量股份24.08-244.71+0.53+2.25%160013807.661.52%
002638勤上股份2.29-20.25+0.05+2.23%978352238.360.73%
002358森源电气5.0639.88+0.11+2.22%921472.947861.369.92%
301359东南电子23.3845.85+0.50+2.19%55711291.62.13%
837046亿能电力11.7561.79+0.25+2.17%302773586.0426.64%
688348昱能科技60.2049.70+1.27+2.16%165339821.4142.05%
002168ST惠程2.39-60.17+0.05+2.14%749941784.820.96%
001283豪鹏科技45.5152.48+0.95+2.13%67683053.751.17%
600517国网英大6.2421.41+0.13+2.13%61731238488.611.08%
600522中天科技16.0719.82+0.33+2.10%42604867848.961.25%
300032金龙机电5.43-9.83+0.11+2.07%32011217472.973.99%
603728鸣志电器50.96206.30+1.03+2.06%16237981234.273.88%
300693盛弘股份25.3619.71+0.51+2.05%4552111395.891.80%
600577精达股份5.5021.52+0.11+2.04%36362019841.381.75%
300763锦浪科技71.3240.89+1.40+2.00%5555839330.991.73%
688772珠海冠宇18.4264.37+0.36+1.99%473858593.8810.42%
688717艾罗能源59.6046.10+1.15+1.97%83744947.7592.62%
300670大烨智能6.75-18.98+0.13+1.96%347932332.061.55%
002270华明装备19.2429.89+0.37+1.96%17744133590.592.34%
300222科大智能8.33-121.15+0.16+1.96%1187139822.321.87%
688819天能股份28.8413.63+0.54+1.91%220086279.9270.23%
601616广电电气3.7869.46+0.07+1.89%2456259271.752.88%
002922伊戈尔17.3626.76+0.32+1.88%12671421891.163.43%
301418协昌科技36.3557.71+0.67+1.88%44621610.171.52%
300484蓝海华腾17.47158.06+0.32+1.87%6663511545.534.05%
002756永兴材料40.1516.33+0.72+1.83%4339817256.571.12%
300407凯发电气11.8440.39+0.21+1.81%416364910.011.70%
301278快可电子39.8024.38+0.70+1.79%106564233.973.15%
300491通合科技15.4247.24+0.27+1.78%200213067.171.29%
300530领湃科技20.15-14.83+0.35+1.77%104832104.560.66%
688472阿特斯15.0627.52+0.26+1.76%8597212848.280.62%
002227奥特迅9.39-61.00+0.16+1.73%216042030.540.87%
002176江特电机8.31-36.97+0.14+1.71%30339825112.251.78%
300569天能重工5.36104.67+0.09+1.71%890914726.360.88%
300625三雄极光12.0027.44+0.20+1.69%103141233.570.63%
688226威腾电气17.4818.90+0.29+1.69%130622268.2510.83%
300894火星人13.95143.17+0.23+1.68%486436709.321.65%
003021兆威机电48.8255.59+0.80+1.67%3649417493.251.77%
002745木林森8.6228.94+0.14+1.65%783026705.840.74%
301291明阳电气40.6620.58+0.66+1.65%3282913337.892.56%
300933中辰股份6.7962.43+0.11+1.65%333342250.410.73%
300265通光线缆8.0364.28+0.13+1.65%431113446.620.94%
300129泰胜风能8.0736.70+0.13+1.64%1232169837.891.85%
688676金盘科技38.6130.71+0.62+1.63%6047723165.181.32%
600478科力远4.36-99.31+0.07+1.63%1516146575.490.91%
603488展鹏科技8.72219.14+0.14+1.63%12925111282.054.43%
000070ST特信5.66-20.48+0.09+1.62%1533448670.071.73%
300913兆龙互连35.3677.89+0.56+1.61%212797478.431.00%
000049德赛电池25.3523.19+0.40+1.60%353738903.5910.92%
603701德宏股份13.64174.77+0.21+1.56%124131681.430.47%
002245蔚蓝锂芯9.2833.46+0.14+1.53%12385811459.391.14%
688223晶科能源9.2940.39+0.14+1.53%25119723189.210.81%
002733雄韬股份13.2061.56+0.19+1.46%441355811.391.20%
300889爱克股份12.76-47.02+0.18+1.43%172182189.481.76%
688345博力威20.56-24.53+0.29+1.43%2448497.19420.24%
600241时代万恒7.2260.70+0.10+1.40%151071086.140.51%
300510金冠股份4.48-121.33+0.06+1.36%979564371.81.19%
301168通灵股份31.1541.24+0.41+1.33%93662900.71.89%
002339积成电子6.86353.32+0.09+1.33%734875025.311.53%
600550保变电气10.88-411.68+0.14+1.30%36538639819.091.98%
603530神马电力23.4636.45+0.30+1.30%114082655.80.27%
002276万马股份7.8523.98+0.10+1.29%994487754.970.99%
002738中矿资源34.7736.68+0.44+1.28%8700030119.361.22%
002724海洋王5.54616.89+0.07+1.28%263811454.270.46%
300062中能电气5.56154.69+0.07+1.28%459492550.961.19%
300048合康新能5.60-35.84+0.07+1.27%554633099.230.50%
000541佛山照明5.6528.92+0.07+1.25%994835610.470.83%
002335科华数据26.2640.35+0.32+1.23%6947618050.361.73%
300827上能电气47.4244.94+0.57+1.22%6732531573.242.59%
300141和顺电气9.30517.23+0.11+1.20%175711629.960.70%
601311骆驼股份8.6715.43+0.10+1.17%733256329.110.63%
002580圣阳股份7.8120.62+0.09+1.17%539594196.931.19%
301388欣灵电气23.16130.40+0.26+1.14%111402565.774.07%
002471中超控股2.69-526.50+0.03+1.13%2919117870.452.25%
300118东方日升13.79-10.65+0.15+1.10%16251622254.551.75%
301266宇邦新材38.7150.26+0.42+1.10%211308166.015.63%
002518科士达19.6022.35+0.21+1.08%369767204.6090.65%
603015弘讯科技8.4042.46+0.09+1.08%461713865.571.14%
300499高澜股份12.23-83.86+0.13+1.07%469565723.311.74%
688663新风光23.3119.66+0.24+1.04%110282556.3290.79%
601012隆基绿能19.46-19.80+0.20+1.04%657980127161.30.87%
688793倍轻松30.21-121.13+0.31+1.04%72632181.1080.85%
300626华瑞股份9.88-21.15+0.10+1.02%189551863.681.07%
002706良信股份6.9719.23+0.07+1.01%729545045.070.80%
603703盛洋科技11.142210.79+0.11+1.00%493585523.311.19%
603333尚纬股份4.06276.29+0.04+1.00%613422499.320.99%
300444双杰电气7.1149.29+0.07+0.99%1040887379.3111.76%
301320豪江智能16.2860.98+0.16+0.99%170562761.192.52%
300617安靠智电27.4726.09+0.26+0.96%54231482.760.39%
002560通达股份6.3574.71+0.06+0.95%301891919.820.67%
300105龙源技术7.4526.05+0.07+0.95%528613932.821.03%
300040九洲集团6.4340.01+0.06+0.94%967886188.122.10%
002617露笑科技6.5170.99+0.06+0.93%22069914292.71.17%
300080易成新能5.51-23.30+0.05+0.92%34384519059.891.84%
001208华菱线缆9.0543.84+0.08+0.89%262342364.60.97%
300001特锐德22.6333.38+0.20+0.89%8055718142.870.78%
002498汉缆股份3.4518.05+0.03+0.88%914043144.90.27%
301386未来电器20.9432.02+0.18+0.87%64071337.831.49%
600202哈空调4.71-2447.94+0.04+0.86%343971615.380.90%
600312平高电气18.8422.82+0.16+0.86%11502921554.080.85%
300932三友联众13.3145.50+0.11+0.83%171732273.041.05%
300283温州宏丰6.15-70.68+0.05+0.82%448262744.931.46%
002218拓日新能3.70-873.80+0.03+0.82%1096144049.920.79%
002614奥佳华6.2966.35+0.05+0.80%514193232.241.17%
688599天合光能25.28-140.46+0.20+0.80%14841537191.540.68%
300068南都电源21.53-107.27+0.17+0.80%44650895689.495.38%
688611杭州柯林37.5068.93+0.29+0.78%32681215.9460.30%
300409道氏技术13.0651.77+0.10+0.77%14786519235.013.04%
300018中元股份6.6439.70+0.05+0.76%463853069.431.22%
600580卧龙电驱16.0485.96+0.12+0.75%691588111288.15.29%
002705新宝股份14.7611.68+0.11+0.75%520467666.960.64%
002300太阳电缆5.3734.39+0.04+0.75%318091705.390.44%
301012扬电科技23.2257.45+0.17+0.74%242565590.212.13%
603075热威股份19.2627.14+0.14+0.73%66251271.31.66%
301082久盛电气11.04157.95+0.08+0.73%237442611.492.60%
603303得邦照明11.1214.89+0.08+0.72%6438713.060.13%
301222浙江恒威25.5621.61+0.18+0.71%2694687.750.92%
002005ST德豪1.42-33.01+0.01+0.71%65441928.060.37%
605066天正电气5.7625.01+0.04+0.70%204661178.090.41%
300317珈伟新能4.34-45.71+0.03+0.70%1019294421.761.23%
002249大洋电机5.7918.27+0.04+0.70%23526813601.161.30%
301361众智科技26.5043.61+0.18+0.68%84902235.862.92%
301310鑫宏业25.9425.03+0.17+0.66%172704432.994.01%
301439泓淋电力13.8527.51+0.09+0.65%134511857.840.73%
600261阳光照明3.1118.56+0.02+0.65%585791817.290.44%
300713英可瑞15.81-35.72+0.10+0.64%181672862.392.07%
603515欧普照明17.5314.73+0.11+0.63%57771007.40.08%
301120新特电气9.64204.25+0.06+0.63%237972287.151.51%
603097江苏华辰21.0327.67+0.13+0.62%98262058.42.46%
600105永鼎股份4.98518.80+0.03+0.61%21254210542.31.51%
002927泰永长征11.8963.84+0.07+0.59%150961792.820.68%
001326联域股份34.9222.48+0.20+0.58%30671068.831.68%
301023江南奕帆44.9030.94+0.25+0.56%59432642.091.99%
002959小熊电器45.2522.91+0.25+0.56%101314571.840.66%
605336帅丰电器11.1921.72+0.06+0.54%5262587.480.29%
603606东方电缆58.1636.02+0.31+0.54%2566214784.330.37%
000922佳电股份11.2922.71+0.06+0.53%474155317.920.81%
002028思源电气79.3432.38+0.42+0.53%2376418731.820.39%
603579荣泰健康13.9012.74+0.07+0.51%96261335.780.54%
603829洛凯股份14.2219.75+0.07+0.49%76551085.160.48%
300340科恒股份10.61-5.48+0.05+0.47%935309909.4495.20%
300833浩洋股份38.6015.55+0.18+0.47%76342923.480.94%
300035中科电气15.1636.91+0.07+0.46%35833853916.496.14%
000651格力电器43.507.89+0.20+0.46%2355161015370.43%
301332德尔玛10.9344.71+0.05+0.46%354823861.931.34%
002860星帅尔8.9616.53+0.04+0.45%157141404.150.54%
605222起帆电缆16.2629.78+0.07+0.43%174262819.820.42%
002364中恒电气7.0942.06+0.03+0.42%508263599.60.91%
002677浙江美大7.2222.49+0.03+0.42%170341225.240.29%
000586汇源通信9.77-921.24+0.04+0.41%337233287.421.74%
603344星德胜22.0722.86+0.09+0.41%156753450.673.22%
300911亿田智能22.78-446.09+0.09+0.40%80991836.940.63%
600336澳柯玛7.69-124.00+0.03+0.39%35452027443.14.44%
688681科汇股份11.6552.21+0.04+0.34%112681311.0071.08%
002723小崧股份5.83-32.22+0.02+0.34%490652867.181.55%
601877正泰电器23.3711.98+0.08+0.34%6957416251.230.32%
603331百达精工9.4343.90+0.03+0.32%10347974.410.51%
603381永臻股份23.2518.59+0.07+0.30%142283294.242.72%
605277新亚电子13.6932.65+0.04+0.29%509836957.8311.62%
002334英威腾7.1325.83+0.02+0.28%17035912132.662.37%
600537亿晶光电3.75-5.52+0.01+0.27%85839232851.037.25%
605365立达信15.7823.25+0.04+0.25%129922041.460.26%
000533顺钠股份4.0331.84+0.01+0.25%620422509.380.91%
603195公牛集团73.2221.90+0.18+0.25%133449717.6490.10%
002546新联电子4.1766.99+0.01+0.24%908083792.661.13%
300247融捷健康4.1789.81+0.01+0.24%1482266151.521.85%
605378野马电池17.0121.76+0.04+0.24%104721779.890.56%
002090金智科技8.5246.28+0.02+0.24%362003080.010.91%
301187欧圣电气26.4420.57+0.06+0.23%103182709.12.16%
002543万和电气9.2914.92+0.02+0.22%250442312.920.38%
002346柘中股份9.53-91.81+0.02+0.21%196931880.760.50%
600847万里股份9.87-41.16+0.02+0.20%197461956.141.29%
600468百利电气4.9743.19+0.01+0.20%1450997245.3111.33%
688303大全能源30.91-146.83+0.06+0.19%6435119823.861.16%
301525儒竞科技56.2832.19+0.10+0.18%76244265.153.23%
301502华阳智能41.5155.80+0.07+0.17%66102730.254.63%
603685晨丰科技12.1124.95+0.02+0.17%4490543.320.33%
600089特变电工14.1112.68+0.02+0.14%26941337925.720.53%
002452长高电新7.3523.98+0.01+0.14%910166666.231.76%
300153科泰电源7.8466.78+0.01+0.13%503893934.391.58%
002823凯中精密16.2435.55+0.02+0.12%8373713557.593.87%
000521长虹美菱8.6011.46+0.01+0.12%13082311223.581.49%
601369陕鼓动力8.9616.10+0.01+0.11%480804292.080.28%
002531天顺风能9.5046.52+0.01+0.11%18385317364.391.03%
002074国轩高科23.3939.55+0.02+0.09%17513340571.81.32%
603070万控智造11.8348.42+0.01+0.08%8443999.550.98%
603519立霸股份12.1924.01+0.01+0.08%271033281.581.02%
603045福达合金12.6335.00+0.01+0.08%278033515.362.05%
603355莱克电气25.8212.69+0.02+0.08%157054065.250.27%
603677奇精机械14.4047.86+0.01+0.07%278784029.641.45%
601126四方股份18.0821.08+0.01+0.06%6630011849.910.82%
301008宏昌科技21.2932.78+0.01+0.05%185793925.221.92%
688349三一重能29.8522.04+0.01+0.03%226696675.3781.20%
600379宝光股份9.9239.380.000.00%180511786.950.55%
002112三变科技10.8021.110.000.00%472305080.251.80%
002242九阳股份11.0068.260.000.00%15673517167.532.05%
002350北京科锐5.96-24.380.000.00%578373456.741.09%
300117*ST嘉寓1.81-0.820.000.00%1878343447.242.62%
002576通达动力13.2537.300.000.00%228513025.11.41%
603819神力股份9.4716.970.000.00%128601213.730.59%
603063禾望电气20.5025.660.000.00%19675939747.014.44%
603897长城科技22.4115.620.000.00%317827077.541.54%
300824北鼎股份8.7949.560.000.00%265692335.590.84%
603551奥普科技10.4014.320.000.00%6334656.690.16%
688408中信博82.4018.260.000.00%101498366.2360.74%
688517金冠电气14.1919.630.000.00%157422234.3621.15%
001259利仁科技21.22107.590.000.00%4157881.821.90%
000400许继电气31.1929.16-0.02-0.06%8894627488.530.88%
001387雪祺电气14.5026.00-0.01-0.07%152112199.183.42%
002129TCL中环11.65-5.33-0.01-0.09%64828175183.711.60%
002953日丰股份8.5123.91-0.01-0.12%278202369.851.02%
002169智光电气7.00-16.40-0.01-0.14%15427310863.72.03%
603028赛福天6.91-56.12-0.01-0.14%322632229.291.12%
300341麦克奥迪24.0772.65-0.04-0.17%18340945031.933.56%
301031中熔电气114.5050.09-0.20-0.17%27143083.980.63%
002882金龙羽17.0664.21-0.03-0.18%7571112949.033.07%
603618杭电股份5.3827.37-0.01-0.19%662443565.740.96%
603016新宏泰31.5667.01-0.06-0.19%160275067.981.08%
600869远东股份5.21-70.38-0.01-0.19%1750139055.460.79%
688395正弦电气17.7141.27-0.04-0.23%2227394.28190.26%
002491通鼎互联4.28135.99-0.01-0.23%785243363.840.67%
300124汇川技术59.8333.57-0.16-0.27%223174132121.30.98%
603050科林电气23.0323.38-0.07-0.30%76511757.190.28%
600690海尔智家29.6114.94-0.09-0.30%11537633870.850.18%
002533金杯电工9.8412.23-0.04-0.40%473784660.930.74%
605196华通线缆9.3013.51-0.04-0.43%13529112580.92.66%
002692远程股份4.6046.86-0.02-0.43%1046504828.91.46%
000921海信家电29.0312.56-0.13-0.45%6976320046.720.77%
601179中国西电8.6439.17-0.04-0.46%45024338872.610.88%
603312西典新能33.8627.00-0.16-0.47%167945756.464.93%
301121紫建电子53.0146.03-0.26-0.49%3223517098.88.93%
000333美的集团72.4514.71-0.39-0.54%166865119987.50.24%
300069金利华电14.8071.61-0.08-0.54%192632849.251.65%
002056横店东磁15.0022.35-0.09-0.60%19458829212.351.20%
002459晶澳科技18.10-285.67-0.11-0.60%41967075372.951.27%
605117德业股份93.9624.62-0.60-0.63%3119529326.480.51%
002035华帝股份7.7813.42-0.05-0.64%1067968278.5111.37%
301155海力风电66.66-218.57-0.44-0.66%141299345.291.56%
600885宏发股份31.6721.18-0.21-0.66%5600917537.860.54%
003023彩虹集团18.0916.59-0.12-0.66%178523227.773.41%
002508老板电器23.6614.30-0.17-0.71%5235412297.830.56%
603861白云电器9.3223.54-0.07-0.75%284182645.470.67%
002879长缆科技14.2128.93-0.11-0.77%84241197.90.63%
301226祥明智能26.90143.95-0.21-0.77%8208722246.9416.73%
688169石头科技230.8019.71-1.85-0.80%2004945837.811.09%
603868飞科电器38.0125.19-0.32-0.83%83303161.540.19%
603215比依股份14.9822.08-0.13-0.86%101081518.461.43%
002139拓邦股份11.9721.59-0.11-0.91%35060541775.243.27%
835985海泰新能15.1621.06-0.14-0.92%12807419517.639.52%
600732爱旭股份12.06-5.56-0.12-0.99%24820230053.111.55%
603031安孚科技28.7537.29-0.30-1.03%130173751.360.62%
603486科沃斯51.2046.75-0.55-1.06%34631176990.61%
600268国电南自7.3427.22-0.08-1.08%1288919504.321.28%
002606大连电瓷10.0526.08-0.11-1.08%705287096.321.67%
600438通威股份30.06-20.20-0.34-1.12%376215112414.90.84%
002865钧达股份75.78-13.97-0.89-1.16%7029753035.843.13%
002851麦格米特44.9840.65-0.53-1.16%20003988945.934.81%
603988中电电机14.83182.89-0.18-1.20%428516391.071.82%
600983惠而浦8.5854.78-0.11-1.27%10717922.350.14%
605555德昌股份20.0620.73-0.26-1.28%362577256.962.67%
600192长城电工7.48-18.64-0.10-1.32%24606818494.485.57%
002451摩恩电气7.61182.58-0.11-1.42%21793916578.274.96%
831396许昌智能15.5656.76-0.24-1.52%24376238612.6825.89%
300125ST聆达5.20-1.66-0.10-1.89%1124145825.564.23%
603109神驰机电16.1519.21-0.34-2.06%442097114.492.12%
301295美硕科技24.3375.48-0.71-2.84%5375912886.3718.69%
600520文一科技38.18230.59-1.14-2.90%23017289044.6614.53%
002668TCL智家11.2012.46-0.39-3.36%21819924405.632.01%
834770艾能聚26.4686.44-1.04-3.78%10110426668.5512.35%
300208*ST中程2.93-1.82-0.16-5.18%1796855338.852.61%

转至振江股份（603507）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。