中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南都物业(603506)浙江省上涨家数:349下跌家数:376平均涨幅:+0.07%平均换手:1.71%总成交额:1475.44亿元
更新时间：2026-06-18 10:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301669高特电子42.32144.60+5.37+14.53%275614111246.833.66%
300435中泰股份23.7623.34+2.56+12.08%20902247019.525.67%
301222浙江恒威36.3557.77+3.50+10.65%5391418885.835.06%
600226亨通股份9.76143.26+0.89+10.03%1977215186321.16.65%
002897意华股份96.8063.85+8.80+10.00%107482100704.95.89%
002203海亮股份25.5256.55+2.32+10.00%653661160668.52.95%
300998宁波方正34.72202.95+3.03+9.56%7311425699.956.79%
688290景业智能72.24-255.87+6.16+9.32%26620.9519108.112.61%
300943春晖智控37.29133.49+2.79+8.09%6351723247.094.76%
002044美年健康5.6572.36+0.42+8.03%24345191368646.28%
301317鑫磊股份68.87-82.07+4.80+7.49%2240715074.044.29%
600671天目药业17.50130.39+1.17+7.16%376056419.743.09%
300307慈星股份8.4960.68+0.55+6.93%48143640222.236.12%
603001奥康国际11.55-26.99+0.74+6.85%24731128573.326.17%
688583思看科技139.80162.19+8.73+6.66%17853.0124629.085.80%
605060联德股份53.8053.07+3.28+6.49%5540129740.532.32%
001270铖昌科技135.91212.19+8.13+6.36%6610587176.43.23%
002472双环传动44.3929.72+2.63+6.30%316253136618.64.22%
688306均普智能9.891503.15+0.55+5.89%128784.312527.061.05%
300558贝达药业53.6951.20+2.94+5.79%13197867175.323.15%
300489光智科技225.93-1148.18+11.93+5.57%51401113854.83.71%
300553集智股份73.90479.15+3.79+5.41%2550418482.33.00%
301316慧博云通43.22172.38+2.19+5.34%11824450572.553.02%
300853申昊科技30.83-24.33+1.52+5.19%8824326736.488.98%
603173福斯达35.5314.28+1.74+5.15%128494497.80.80%
603557*ST起步4.36-16.57+0.21+5.06%585342520.080.94%
301280珠城科技50.4845.72+2.43+5.06%3040614967.765.31%
002119康强电子34.84112.70+1.67+5.03%425238143933.611.33%
603595ST东尼28.97-132.34+1.38+5.00%245337060.081.06%
300930屹通新材34.9857.41+1.63+4.89%2891210075.836.14%
301095广立微103.42225.91+4.77+4.84%5342953871.673.09%
688141杰华特141.60-72.47+6.20+4.58%76054.19109273.81.69%
002860星帅尔14.6326.78+0.64+4.57%23046234039.746.70%
600366宁波韵升14.7139.42+0.63+4.47%53831178723.94.90%
920061西磁科技23.37357.03+0.99+4.42%179034187.3824.55%
002937兴瑞科技42.5194.08+1.80+4.42%9533940096.543.07%
603665康隆达27.41-236.71+1.16+4.42%212075715.51.32%
301141中科磁业50.45241.41+2.13+4.41%2897714561.236.51%
300571平治信息45.65-30.91+1.92+4.39%12759557490.6611.03%
603076乐惠国际22.65106.30+0.95+4.38%319617111.6092.65%
603602纵横通信13.45-19.25+0.56+4.34%578537703.52.50%
688270ST臻镭85.33170.27+3.51+4.29%67996.2856675.162.27%
688362甬矽电子72.36390.10+2.96+4.27%169932.7120888.43.76%
605255天普股份80.88720.97+3.28+4.23%112349025.80.84%
301119正强股份26.7827.76+1.07+4.16%319528398.073.80%
601609金田股份12.6728.37+0.50+4.11%53004166955.323.07%
002056横店东磁26.7224.43+0.99+3.85%4503071180462.77%
601689拓普集团62.4039.21+2.29+3.81%235234144032.21.35%
300478杭州高新40.37-147.15+1.47+3.78%212098460.4091.72%
002896中大力德82.67288.21+2.98+3.74%9564378011.794.87%
688777中控技术121.50242.71+4.30+3.67%118893.51411941.51%
300669沪宁股份30.62334.10+1.08+3.66%138664180.370.76%
001228永泰运27.7727.74+0.97+3.62%111223047.821.39%
300316晶盛机电53.72169.77+1.85+3.57%208263110611.81.69%
301252同星科技43.1377.03+1.46+3.50%2771611888.152.04%
000963华东医药28.6614.35+0.96+3.47%7288120555.660.42%
002859洁美科技93.80172.97+3.14+3.46%123791115585.43.05%
603637镇海股份18.8977.32+0.62+3.39%10069618817.494.22%
603171税友股份45.40129.21+1.49+3.39%2249610081.640.55%
603556海兴电力23.8417.07+0.78+3.38%5151912194.641.06%
600114东睦股份44.6951.31+1.45+3.35%15249967664.382.47%
002940昂利康28.8445.74+0.93+3.33%8955125503.814.83%
301448开创电气41.10-749.28+1.32+3.32%100244093.112.08%
688109品茗科技83.11206.03+2.61+3.24%5596.224580.5840.71%
603917合力科技11.94118.28+0.36+3.11%385604583.981.89%
001237惠康科技66.1024.88+1.98+3.09%2730918004.117.83%
603119浙江荣泰73.60119.74+2.20+3.08%9257866953.593.49%
300133华策影视7.4578.03+0.22+3.04%44722132994.532.67%
002273水晶光电36.8142.72+1.08+3.02%311539113994.72.29%
603216梦天家居22.6178.75+0.66+3.01%287016439.971.29%
000795英洛华9.6242.87+0.28+3.00%26387425168.952.36%
300894火星人12.20-16.79+0.35+2.95%13803316637.434.69%
605056咸亨国际18.1028.07+0.51+2.90%296235325.490.73%
605066天正电气7.2046.70+0.20+2.86%928496677.541.85%
603806福斯特17.8268.33+0.48+2.77%24076142532.480.92%
000967盈峰环境10.5360.63+0.28+2.73%55745058259.881.66%
605378野马电池17.03114.34+0.45+2.71%581999839.922.23%
688023安恒信息38.79-65.86+1.02+2.70%12065.224623.9981.18%
300969恒帅股份102.16101.61+2.66+2.67%2442825002.543.12%
301097天益医疗37.33-186.46+0.95+2.61%50431865.911.74%
605005合兴股份16.2532.68+0.41+2.59%70881135.490.18%
688310迈得医疗17.0849.50+0.43+2.58%12163.742061.6810.74%
688255凯尔达31.58107.68+0.78+2.53%18043.765618.0281.64%
603897长城科技38.1325.80+0.93+2.50%4435817038.722.15%
300695兆丰股份56.2019.00+1.35+2.46%54533027.990.53%
688469芯联集成8.81-147.42+0.21+2.44%1383420120961.42.36%
300357我武生物21.4426.36+0.51+2.44%356227537.320.74%
002318久立特材24.6015.87+0.58+2.41%6691316418.010.70%
300113顺网科技20.3832.35+0.48+2.41%11879423915.842.33%
603266天龙股份17.5231.59+0.41+2.40%133812322.760.67%
603208江山欧派11.16-8.36+0.26+2.39%199142173.121.13%
001306夏厦精密61.85-75.28+1.44+2.38%55003371.923.55%
688320禾川科技38.55-53.54+0.88+2.34%19791.647529.2171.31%
600933爱柯迪15.8014.36+0.36+2.33%8353413172.480.85%
603667五洲新春68.06309.18+1.54+2.32%11792679565.483.22%
603701德宏股份24.34419.34+0.54+2.27%352388579.5291.35%
603089正裕工业9.4945.63+0.21+2.26%239812244.561.00%
600576祥源文旅5.8860.35+0.13+2.26%1379487960.582.09%
600580卧龙电驱35.6849.15+0.78+2.23%19555168983.011.26%
301368丰立智能45.08-187.74+0.97+2.20%147346569.011.23%
300145南方泵业5.6743.47+0.12+2.16%124642170065.156.52%
300666江丰电子308.00148.03+6.43+2.13%168261527275.67.56%
002062宏润建设8.1538.51+0.17+2.13%14033911492.021.25%
002050三花智控45.5546.90+0.95+2.13%481351216695.41.31%
688365光云科技18.27-1094.27+0.38+2.12%78418.6914026.761.84%
603130云中马45.2157.25+0.92+2.08%83453758.70.61%
301096百诚医药56.28-119.63+1.14+2.07%101805662.331.22%
601921浙版传媒7.4813.25+0.15+2.05%591734393.890.27%
300792壹网壹创29.9362.78+0.60+2.05%268157921.861.26%
002196方正电机12.57130.74+0.25+2.03%11894514777.142.44%
300702天宇股份19.7871.91+0.39+2.01%180373511.350.86%
300768迪普科技14.7448.26+0.29+2.01%260673805.960.62%
688039当虹科技42.58-49.76+0.83+1.99%15159.066317.0321.37%
688307中润光学74.45136.78+1.45+1.99%42952.5631435.063.46%
688577浙海德曼50.00120.91+0.97+1.98%7621.863743.280.49%
002012凯恩股份7.26110.33+0.14+1.97%14144710194.593.02%
605080浙江自然21.8818.53+0.42+1.96%295546528.722.11%
603258电魂网络12.77-13.01+0.24+1.92%180322263.750.75%
605116奥锐特19.7820.41+0.37+1.91%127302489.860.31%
603980吉华集团5.9643.23+0.11+1.88%1160346780.761.71%
600986浙文互联8.14-256.68+0.15+1.88%28895623169.721.94%
300250初灵信息15.7587.68+0.29+1.88%196853065.261.25%
605277新亚电子18.4933.01+0.34+1.87%6088611123.41.59%
603337杰克科技42.0723.12+0.77+1.86%2989412646.20.63%
600633浙数文化10.9523.58+0.20+1.86%9471910231.130.75%
300718长盛轴承67.9077.62+1.24+1.86%3528323712.731.79%
688127蓝特光学88.8476.27+1.59+1.82%56975.3249940.891.40%
002214*ST大立15.98-42.14+0.28+1.78%183562929.870.38%
688360德马科技21.1455.43+0.37+1.78%40408.868377.3121.60%
603186华正新材230.66125.04+3.99+1.76%92240209038.75.88%
603757大元泵业54.0286.16+0.93+1.75%3975721443.442.13%
002718友邦吊顶113.301319.51+1.90+1.71%75078549.760.80%
603456九洲药业13.1917.99+0.22+1.70%8279910814.120.93%
301201诚达药业36.02-1581.45+0.60+1.69%167065916.561.54%
601882海天精工21.0424.88+0.35+1.69%193764052.670.37%
600521华海药业14.4357.90+0.24+1.69%549267852.770.37%
301399英特科技18.15150.34+0.30+1.68%151812737.382.78%
300244迪安诊断18.4789.18+0.30+1.65%24605445665.624.91%
000156华数传媒6.8228.18+0.11+1.64%3851725870.23%
605155西大门13.7024.11+0.22+1.63%146511990.60.78%
603015弘讯科技12.47190.57+0.20+1.63%583217232.771.44%
300469信息发展52.56-76.12+0.83+1.60%3250017143.851.31%
002520日发精机7.00-41.45+0.11+1.60%24846817298.463.46%
603282亚光股份14.9230.19+0.23+1.57%97261426.720.73%
605003众望布艺22.3938.97+0.34+1.54%4052894.690.37%
003026中晶科技37.0896.40+0.56+1.53%13606749791.4813.63%
300784利安科技47.1656.62+0.71+1.53%59432748.773.51%
603823百合花47.59120.76+0.71+1.51%10380047594.642.49%
300839博汇股份14.29117.97+0.21+1.49%403165676.911.39%
688203海正生材11.63220.75+0.17+1.48%33167.673846.3531.64%
300813泰林生物19.85135.18+0.29+1.48%68541344.570.90%
002006精工科技15.0640.80+0.22+1.48%376765620.160.72%
688075安旭生物31.35159.16+0.45+1.46%1290.78399.16970.10%
605228神通科技13.2937.35+0.19+1.45%232583044.210.49%
300451创业慧康3.52-11.71+0.05+1.44%1476435152.290.96%
002048宁波华翔28.2052.74+0.40+1.44%11840933264.481.67%
300412迦南科技4.2383.04+0.06+1.44%609242552.111.30%
300459汤姆猫3.53-10.55+0.05+1.44%48180116712.251.47%
300911亿田智能21.92-24.41+0.31+1.43%273285981.861.59%
003041真爱美家46.10216.22+0.65+1.43%143936594.741.05%
002418康盛股份4.29280.74+0.06+1.42%25634510960.342.26%
002164宁波东力13.0134.30+0.18+1.40%8572911086.381.79%
603926铁流股份19.8557.84+0.27+1.38%197593901.890.86%
603168莎普爱思5.15-7.04+0.07+1.38%400672036.271.08%
301556托普云农64.9751.59+0.88+1.37%45812954.121.55%
688805健信超导48.3397.83+0.64+1.34%6937.333316.192.20%
300314戴维医疗9.8438.10+0.13+1.34%286112854.981.99%
002364中恒电气52.67226.55+0.68+1.31%129406677902.32%
603687大胜达18.69148.15+0.24+1.30%19563835769.023.56%
002931锋龙股份76.99938.30+0.97+1.28%151128120414.97.51%
300913兆龙互连57.7079.97+0.72+1.26%4653326682.571.82%
300953震裕科技145.1748.98+1.81+1.26%3215146342.811.84%
000559万向钱潮13.7446.05+0.17+1.25%16792122920.930.51%
002020京新药业12.2013.82+0.15+1.24%502796097.880.77%
600267海正药业9.7716.68+0.12+1.24%554155381.760.46%
002664信质集团19.6251.40+0.24+1.24%310356074.040.77%
001380华纬科技16.5417.71+0.20+1.22%66351088.10.29%
605369拱东医疗15.7261.80+0.19+1.22%69011078.760.31%
300698万马科技32.2989.97+0.39+1.22%95503054.90.80%
603305旭升集团14.1141.32+0.17+1.22%7599110697.040.66%
603901永创智能10.8637.32+0.13+1.21%243922617.110.45%
603229奥翔药业8.4064.56+0.10+1.20%263782186.080.32%
605358立昂微71.77-980.90+0.82+1.16%449646324558.86.07%
300710万隆光电36.77-105.57+0.41+1.13%3278112232.164.40%
002730电光科技29.90158.51+0.33+1.12%4602013712.51.33%
603583捷昌驱动24.5128.21+0.27+1.11%172194177.680.45%
300795米奥会展9.1218.32+0.10+1.11%257782339.381.48%
001367海森药业20.2723.12+0.22+1.10%70231415.680.58%
603995甬金股份21.6113.86+0.23+1.08%6265613567.321.71%
300626华瑞股份40.23489.77+0.42+1.06%9989240703.275.55%
688184ST帕瓦11.70-2.95+0.12+1.04%2330.14268.25940.24%
300349金卡智能12.8321.25+0.13+1.02%9737012427.232.63%
300550和仁科技14.9092.44+0.15+1.02%277014095.361.06%
301567贝隆精密39.96-250.13+0.40+1.01%40431602.461.90%
603662柯力传感71.0365.18+0.71+1.01%6128943155.022.18%
688816易思维63.0493.76+0.63+1.01%3344.742085.2861.73%
601022宁波远洋8.0817.09+0.08+1.00%614044934.510.47%
300441鲍斯股份6.1323.63+0.06+0.99%192111168.480.31%
605488福莱新材33.92167.22+0.33+0.98%259408687.180.94%
603219富佳股份15.42157.55+0.15+0.98%234993604.660.42%
301212联盛化学25.71316.66+0.25+0.98%90562292.930.97%
600763通策医疗35.1431.13+0.34+0.98%4542615952.971.02%
300111向日葵3.11-422.78+0.03+0.97%994113065.620.89%
001225和泰机电42.0991.21+0.40+0.96%46621933.22.22%
603767中马传动15.85-846.53+0.15+0.96%278094366.570.90%
300100双林股份28.6038.20+0.27+0.95%4699113337.580.85%
301068大地海洋27.57-146.97+0.26+0.95%68001868.380.68%
601177杭齿前进13.8321.47+0.13+0.95%296004057.580.74%
002569*ST步森16.16268.50+0.15+0.94%67791094.140.48%
605303园林股份31.78-30.92+0.29+0.92%261828245.661.62%
000607华媒控股3.33-9.76+0.03+0.91%496931635.130.56%
300426华智数媒5.56-6.31+0.05+0.91%338691867.320.85%
600460士兰微41.20149.43+0.37+0.91%664658273089.63.99%
688088虹软科技38.1858.28+0.34+0.90%28932.0710936.690.72%
301052果麦文化25.07-297.47+0.22+0.89%166944124.082.08%
002712思美传媒4.56-49.95+0.04+0.88%755243396.791.40%
600120浙江东方4.5816.89+0.04+0.88%30512114025.840.89%
300025华星创业4.58-17.08+0.04+0.88%482632189.160.95%
002840华统股份8.02-15.66+0.07+0.88%618394899.260.78%
000739普洛药业16.4321.36+0.14+0.86%231793774.040.20%
603033三维股份9.40-18.64+0.08+0.86%253052363.360.25%
002570贝因美4.7133.86+0.04+0.86%1094935169.591.01%
603045福达合金85.2139.22+0.72+0.85%5952350921.484.39%
300817双飞集团17.9056.86+0.15+0.85%114172054.070.91%
002344海宁皮城3.7499.69+0.03+0.81%798652959.360.62%
002021中捷资源2.51-142.07+0.02+0.80%1414903519.461.18%
920211新睿电子141.0180.98+1.11+0.79%777810688.6613.50%
301616浙江华业36.8815.16+0.29+0.79%1836672.320.65%
603822ST嘉澳75.39170.33+0.59+0.79%16661251.310.22%
002154报喜鸟3.8913.91+0.03+0.78%789083052.780.67%
603088宁波精达10.4557.21+0.08+0.77%409704248.810.94%
301459丰茂股份35.5143.75+0.27+0.77%2710953.661.04%
603195公牛集团39.5017.19+0.30+0.77%160996313.430.09%
301255通力科技24.0192.01+0.18+0.76%65601560.181.72%
301056森赫股份12.0446.86+0.09+0.75%104841264.920.60%
603231索宝蛋白14.8416.05+0.11+0.75%77801143.160.73%
603040新坐标97.1449.80+0.72+0.75%90218743.980.66%
301507民生健康12.2236.66+0.09+0.74%116011404.451.05%
002388新亚制程5.49-90.16+0.04+0.73%1236246693.082.44%
688475萤石网络27.4735.40+0.20+0.73%16677.394553.2940.21%
688130晶华微27.57-91.54+0.20+0.73%10470.872871.911.74%
600572康恩贝4.1421.74+0.03+0.73%1317505437.690.52%
300746汉嘉数智11.3136.69+0.08+0.71%139681571.40.62%
603181皇马科技15.8320.84+0.11+0.70%547088676.5910.93%
002173创新医疗17.39-166.58+0.12+0.69%7070012295.61.68%
301539宏鑫科技14.70799.45+0.10+0.68%6170898.350.82%
002236大华股份16.4213.76+0.11+0.67%11322018457.460.47%
603290斯达半导131.8696.23+0.88+0.67%5477871976.182.29%
920177恒道科技28.7319.62+0.19+0.67%2987846.63181.61%
605580恒盛能源24.3942.10+0.16+0.66%9958924799.713.56%
920130立方控股15.33-28.18+0.10+0.66%77251209.9191.35%
688581安杰思53.8219.64+0.35+0.65%1992.581058.3370.48%
603321梅轮电梯6.1762.30+0.04+0.65%177911090.560.52%
300078思创智联3.17-62.44+0.02+0.63%922642906.570.83%
603222济民健康8.04-16.37+0.05+0.63%380023033.280.72%
920223荣亿精密14.59-115.05+0.09+0.62%99031425.9091.21%
002266浙富控股4.9317.75+0.03+0.61%34253816935.120.71%
002019亿帆医药9.8733.75+0.06+0.61%413564040.920.49%
301082久盛电气9.8879.05+0.06+0.61%239592361.310.88%
603239浙江仙通16.5721.96+0.10+0.61%173382854.620.64%
301535浙江华远14.9671.55+0.09+0.61%103371540.810.61%
688449联芸科技75.55197.67+0.45+0.60%74332.3556360.22.54%
600232金鹰股份6.8067.70+0.04+0.59%297422008.190.82%
002563森马服饰5.2514.30+0.03+0.57%396332068.480.18%
002381双箭股份5.4139.29+0.03+0.56%224351209.360.70%
300277汽轮科技14.80489.86+0.08+0.54%117628175841.54%
603520司太立9.45246.05+0.05+0.53%757497046.191.73%
301053远信工业41.63260.83+0.21+0.51%173657346.111.42%
301550斯菱智驱100.35203.49+0.50+0.50%4510445243.722.20%
300347泰格医药40.3945.08+0.20+0.50%7781231154.771.37%
605259绿田机械18.4413.65+0.09+0.49%118362151.430.69%
000705浙江震元6.41-61.19+0.03+0.47%248181581.50.88%
002003伟星股份8.6716.17+0.04+0.46%118761025.740.12%
603997继峰股份13.7536.39+0.06+0.44%612478475.540.48%
603908牧高笛18.56-38.92+0.08+0.43%5023926.740.54%
002633申科股份16.26256.67+0.07+0.43%90841465.280.61%
002801微光股份30.9417.09+0.13+0.42%60121844.080.52%
603726朗迪集团28.6523.39+0.12+0.42%315729019.461.71%
301198喜悦智行14.45-230.73+0.06+0.42%216233094.171.33%
300901中胤时尚14.91493.08+0.06+0.40%76041120.290.32%
603301振德医疗88.2088.15+0.35+0.40%107209471.030.41%
300992泰福泵业25.56-198.54+0.10+0.39%105062646.391.36%
605177东亚药业17.94-18.60+0.07+0.39%219063910.491.93%
600927永安期货12.8222.93+0.05+0.39%362384644.810.25%
603215比依股份15.5466.98+0.06+0.39%160622513.160.86%
300652雷迪克39.5539.65+0.15+0.38%81183195.20.68%
603610麒盛科技18.5769.60+0.07+0.38%243774519.630.69%
002131利欧股份5.38-846.83+0.02+0.37%110488358879.851.89%
600235民丰特纸5.39190.13+0.02+0.37%283011511.330.81%
600857宁波中百16.1877.81+0.06+0.37%419586759.841.87%
920685新芝生物11.1528.61+0.04+0.36%81990.97990.14%
688789宏华数科51.6020.15+0.18+0.35%4097.922111.3550.23%
603004鼎龙科技21.3735.46+0.07+0.33%165763476.772.82%
688571杭华股份9.2236.16+0.03+0.33%59341.965400.2841.40%
600208衢州发展3.10173.96+0.01+0.32%70331621683.320.83%
603839安正时尚6.22-13.28+0.02+0.32%216331337.540.56%
301004嘉益股份34.8014.63+0.11+0.32%2248769.790.17%
603949雪龙集团16.1735.62+0.05+0.31%163032637.980.78%
301390经纬股份29.46-2829.69+0.09+0.31%35211027.990.72%
603376大明电子27.0153.83+0.08+0.30%3002807.210.94%
601339百隆东方6.9514.37+0.02+0.29%248401728.390.17%
002224三力士3.53-218.83+0.01+0.28%431661514.20.54%
688348昱能科技36.70-25.51+0.10+0.27%6517.192376.950.42%
605117德业股份103.3636.02+0.28+0.27%8664590321.520.68%
301469恒达新材30.1929.33+0.08+0.27%48581464.921.05%
603331百达精工11.61-9.52+0.03+0.26%256902951.981.27%
002115三维通信11.821348.90+0.03+0.25%12920115127.851.72%
300945曼卡龙11.9924.42+0.03+0.25%278973341.151.17%
300439美康生物8.4148.55+0.02+0.24%165661388.550.57%
688296和达科技12.79-20.27+0.03+0.24%7720.47980.62410.72%
605028世茂能源21.4424.17+0.05+0.23%59471279.460.37%
002534西子洁能21.4540.47+0.05+0.23%6593914160.340.80%
603391力聚热能56.2526.11+0.13+0.23%33301848.571.46%
300181佐力药业13.0714.10+0.03+0.23%578887471.660.96%
002095生意宝13.44-250.71+0.03+0.22%90141199.350.36%
688092爱科科技22.8740.84+0.05+0.22%3876.95881.33160.47%
920166海圣医疗22.9922.64+0.05+0.22%1524346.51630.64%
300766每日互动24.39-278.67+0.05+0.21%8217919871.552.30%
688565力源科技9.96225.62+0.02+0.20%12931.291284.2110.86%
301008宏昌科技25.24147.93+0.05+0.20%127203182.331.10%
002322理工能科10.3318.38+0.02+0.19%100901037.960.29%
301077星华新材23.5931.34+0.04+0.17%75381761.230.79%
603194中力股份37.1017.52+0.06+0.16%71342653.470.45%
605500森林包装6.66113.06+0.01+0.15%228201515.250.55%
920069普昂医疗35.2120.47+0.05+0.14%1728605.11151.17%
603538美诺华37.8581.93+0.05+0.13%7746829139.943.24%
300882万胜智能15.2640.45+0.02+0.13%114351730.70.43%
600768宁波富邦15.5525.52+0.02+0.13%177842760.051.33%
603178圣龙股份16.38-23.96+0.02+0.12%276954491.531.17%
300837浙矿股份26.4436.71+0.03+0.11%67511770.610.89%
603551奥普科技9.3312.48+0.01+0.11%7315682.080.19%
300729乐歌股份10.3817.01+0.01+0.10%6045626.840.18%
603811诚意药业10.6718.04+0.01+0.09%166311755.520.51%
300849锦盛新材22.36-59.93+0.02+0.09%170793815.281.55%
002082ST万邦13.69-105.35+0.01+0.07%11729815969.42.07%
300461田中精机42.321465.62+0.03+0.07%2059887951.43%
300703创源股份14.36122.92+0.01+0.07%300744255.511.81%
603788宁波高发14.3814.79+0.01+0.07%5992859.440.27%
002942新农股份15.5324.20+0.01+0.06%75291159.050.54%
603611诺力股份17.2611.66+0.01+0.06%109651884.550.43%
688032禾迈股份86.74-50.54+0.05+0.06%3820.613295.9210.31%
301353普莱得18.3133.37+0.01+0.05%4435807.341.09%
600570恒生电子22.5131.84+0.01+0.04%9839522126.80.52%
605009豪悦护理22.5521.57+0.01+0.04%63711425.220.30%
301216万凯新材24.8228.69+0.01+0.04%4745811713.430.87%
603931格林达57.4195.47+0.02+0.03%2707015385.481.36%
603618杭电股份51.74-149.59+0.01+0.02%5248392717537.59%
603799华友钴业52.6013.56+0.01+0.02%338787179943.81.79%
300604长川科技264.03106.49+0.02+0.01%108303286537.92.21%
600051宁波联合6.0424.770.000.00%231821389.010.75%
600798宁波海运3.5364.970.000.00%1566295557.831.30%
002067景兴纸业4.1060.410.000.00%1299765296.870.97%
002103广博股份6.2421.510.000.00%280011736.630.72%
002133广宇集团2.5827.640.000.00%706101805.420.92%
002144宏达高科10.6950.060.000.00%147271567.721.07%
002247聚力文化2.2643.110.000.00%1230442758.961.91%
002370亚太药业5.1237.610.000.00%813254146.451.09%
002552宝鼎科技72.16162.470.000.00%9369666446.942.54%
002687乔治白4.1826.050.000.00%517652131.341.25%
603789ST星农5.33-13.950.000.00%8459452.440.33%
603703盛洋科技12.22-215.580.000.00%523756373.521.26%
603238诺邦股份12.0418.120.000.00%85571023.430.48%
603289泰瑞机器9.0633.890.000.00%136741231.090.47%
603506南都物业10.1516.220.000.00%132201334.830.70%
603700宁水集团10.7528.320.000.00%175611873.070.88%
300863卡倍亿68.85107.860.000.00%3062920929.921.22%
920924广脉科技16.55123.960.000.00%2797464.9560.43%
600176中国巨石54.5957.17-0.01-0.02%1577464832649.23.94%
001238浙江正特28.85117.15-0.01-0.03%1589454.910.11%
300649杭州园林27.45-86.05-0.01-0.04%190305204.461.78%
300548长芯博创269.76211.84-0.12-0.04%79928214955.42.93%
688215瑞晟智能42.6991.69-0.02-0.05%4925.832089.4280.55%
301225恒勃股份88.8270.68-0.05-0.06%58295178.81.83%
603310巍华新材15.4030.07-0.01-0.06%94481448.530.49%
603677奇精机械13.8464.37-0.01-0.07%111621536.380.58%
603298杭叉集团24.8314.58-0.02-0.08%106062637.690.08%
300360炬华科技12.3012.98-0.01-0.08%204232505.680.41%
605008长鸿高科11.15-352.83-0.01-0.09%123591355.440.19%
600330天通股份33.38-161.47-0.03-0.09%555485185736.44.50%
300763锦浪科技93.2260.86-0.09-0.10%5033247059.591.57%
603316诚邦股份20.71-55.25-0.02-0.10%27805058636.4910.52%
688611杭州柯林77.12-1099.98-0.08-0.10%4417.863373.6530.29%
603081大丰实业9.3867.35-0.01-0.11%10193950.010.24%
688606奥泰生物45.1520.07-0.05-0.11%2097.29937.93660.26%
002372伟星新材8.6918.53-0.01-0.11%285602471.910.19%
002332仙琚制药8.3020.55-0.01-0.12%252572090.970.26%
002508老板电器15.6012.06-0.02-0.13%204913184.190.22%
301335天元宠物21.0648.14-0.03-0.14%4052849.490.46%
002250联化科技13.8230.03-0.02-0.14%419365785.680.47%
920656海昇药业13.8218.12-0.02-0.14%68493.77730.21%
605179一鸣食品13.60101.55-0.02-0.15%101471372.430.25%
600814杭州解百6.6921.56-0.01-0.15%186361237.60.25%
600173卧龙新能6.48-21.61-0.01-0.15%371212377.10.53%
001256炜冈科技25.5725.24-0.04-0.16%126943220.051.19%
001358兴欣新材25.3759.72-0.04-0.16%77871949.491.57%
300879大叶股份17.84-16.70-0.03-0.17%136082405.190.68%
300994久祺股份11.5021.57-0.02-0.17%6836783.730.58%
002001新和成28.4513.03-0.05-0.18%17096148990.770.56%
300234开尔新材11.31-313.36-0.02-0.18%11948313657.753.47%
301073君亭酒店19.76142.59-0.04-0.20%125502470.620.70%
002629仁智股份4.64238.13-0.01-0.22%774593563.092.14%
002849威星智能17.7074.65-0.04-0.23%346326128.671.58%
301009可靠股份8.74122.42-0.02-0.23%153031333.951.01%
301113雅艺科技16.10761.56-0.04-0.25%5967951.380.83%
603073彩蝶实业16.1031.15-0.04-0.25%70981139.451.90%
002126银轮股份53.3047.07-0.14-0.26%8383145056.831.06%
003017大洋生物26.2421.74-0.07-0.27%52271366.270.75%
300611美力科技25.8142.15-0.07-0.27%218285595.111.47%
600177雅戈尔7.3713.28-0.02-0.27%869326396.150.19%
301359东南电子18.1663.21-0.05-0.27%71031285.481.04%
002276万马股份10.8933.52-0.03-0.27%570906186.840.57%
603867新化股份39.4931.79-0.11-0.28%3043012112.291.41%
605180华生科技14.24111.45-0.04-0.28%177752509.761.05%
001222源飞宠物14.2323.99-0.04-0.28%6570929.810.58%
600571信雅达10.52139.47-0.03-0.28%245102566.70.54%
300020ST银江3.35-1.49-0.01-0.30%329241095.390.43%
300645正元智慧12.82138.06-0.04-0.31%221142810.941.59%
300920润阳科技38.13196.95-0.12-0.31%111094196.921.29%
300519新光药业12.5435.80-0.04-0.32%7734964.280.68%
600699均胜电子24.7627.48-0.08-0.32%16212840208.261.20%
002043兔宝宝12.2013.51-0.04-0.33%214852614.540.27%
600865百大集团9.09164.44-0.03-0.33%417963763.361.11%
300878维康药业31.10-20.87-0.11-0.35%84792613.430.59%
920036觅睿科技42.0336.22-0.15-0.36%75983120.9645.82%
000925众合科技8.25-122.67-0.03-0.36%13908311491.542.07%
301398星源卓镁40.48337.91-0.15-0.37%35951460.660.32%
920118太湖远大18.8028.63-0.07-0.37%1265238.29210.40%
688701卓锦股份7.98-15.00-0.03-0.37%8960.75710.45630.67%
300637扬帆新材10.411236.92-0.04-0.38%446304617.771.90%
603303得邦照明30.8559.63-0.12-0.39%3943112080.020.83%
002099海翔药业5.12-112.21-0.02-0.39%893784531.690.55%
002122ST汇洲2.56135.57-0.01-0.39%624641594.170.31%
603709中源家居14.67-64.82-0.06-0.41%81011184.610.65%
300512中亚股份7.3295.87-0.03-0.41%150021091.640.46%
600797浙大网新7.18-101.97-0.03-0.42%759665420.920.74%
001278一彬科技16.53-18.67-0.07-0.42%1202119701.41%
002574明牌珠宝4.59-7.84-0.02-0.43%20282926.360.38%
002434万里扬6.8744.15-0.03-0.43%851985806.510.65%
300796贝斯美6.872359.90-0.03-0.43%203161405.680.56%
688379华光新材89.1165.26-0.39-0.44%30458.9627213.743.38%
300898熊猫乳品19.7922.05-0.09-0.45%4547898.530.40%
002590万安科技10.9626.60-0.05-0.45%350953830.160.71%
600526菲达环保4.3812.58-0.02-0.45%326401422.370.37%
605068明新旭腾19.18-280.26-0.09-0.47%73751409.640.45%
002677浙江美大6.25606.43-0.03-0.48%275031711.430.50%
603129春风动力222.9020.33-1.07-0.48%605613536.410.39%
300032金龙机电4.15-111.38-0.02-0.48%800493307.081.00%
603816顾家家居24.6611.46-0.12-0.48%362528935.90.45%
002756永兴材料61.6234.64-0.30-0.48%6389739349.541.65%
300306远方信息10.2339.00-0.05-0.49%128211301.770.81%
300144宋城演艺6.1120.55-0.03-0.49%1100006711.520.42%
300266兴源环境1.99-13.27-0.01-0.50%27788551.580.18%
603338浙江鼎力47.7112.56-0.24-0.50%141006752.8310.28%
920011晨光电机23.7422.82-0.12-0.50%63831504.5563.43%
920690捷众科技17.3120.45-0.09-0.52%4450760.07520.79%
920570坤博精工26.6694.95-0.14-0.52%1586422.73910.62%
001325元创股份39.8819.77-0.21-0.52%39611574.992.02%
002389航天彩虹18.93117.33-0.10-0.53%5610810577.30.57%
688623双元科技95.11100.80-0.51-0.53%1870.491766.6870.98%
002375亚厦股份3.6414.83-0.02-0.55%659812407.240.50%
002586ST围海3.6415.66-0.02-0.55%416771495.970.38%
002032苏泊尔41.4515.75-0.23-0.55%42281759.180.05%
300027ST华谊1.77-12.85-0.01-0.56%1996283516.210.78%
688298东方生物19.47-7.11-0.11-0.56%6802.881315.3910.34%
301585蓝宇股份24.7336.18-0.14-0.56%3430845.790.50%
300772运达股份12.3029.42-0.07-0.57%701348601.5291.01%
002767先锋电子17.13101.74-0.10-0.58%148742543.731.14%
603210泰鸿万立13.7021.92-0.08-0.58%220892983.360.95%
301309万得凯31.8128.44-0.19-0.59%3013960.080.50%
002403爱仕达9.89-14.44-0.06-0.60%200971986.370.68%
600796钱江生化4.8824.53-0.03-0.61%218161058.830.70%
688767博拓生物37.22183.36-0.23-0.61%9412.1083508.7220.63%
001336楚环科技23.7642.22-0.15-0.63%62561477.971.27%
003011海象新材18.8922.52-0.12-0.63%376476931.544.90%
600704物产中大4.726.76-0.03-0.63%1506937126.280.29%
600059古越龙山7.8231.64-0.05-0.64%226031763.50.25%
301203国泰环保43.3132.72-0.28-0.64%26331136.350.60%
002863今飞凯达4.6443.47-0.03-0.64%412531906.60.69%
601865福莱特10.7827.68-0.07-0.65%683827355.040.36%
601916浙商银行3.026.39-0.02-0.66%57501617411.70.27%
300643万通智控18.0726.03-0.12-0.66%155322802.640.67%
003025思进智能16.4930.53-0.11-0.66%6315410462.952.79%
603103横店影视15.89-70.23-0.11-0.69%495667855.360.78%
002602世纪华通12.9915.24-0.09-0.69%46346560682.180.68%
002686亿利达5.71172.05-0.04-0.70%420482381.050.80%
002244滨江集团8.5013.55-0.06-0.70%14547712149.830.53%
605268王力安防9.6632.98-0.07-0.72%128781240.220.29%
603218日月股份10.9121.72-0.08-0.73%245492675.150.24%
601137博威合金25.82-83.73-0.19-0.73%12918833234.041.41%
000906浙商中拓5.3917.60-0.04-0.74%390852102.850.56%
300743天地数码15.9620.87-0.12-0.75%86841384.250.68%
002188中天服务5.3060.08-0.04-0.75%525072762.322.04%
300539横河精密22.35116.19-0.17-0.75%252645676.721.16%
002112三变科技17.05308.81-0.13-0.76%552959412.132.11%
605377华旺科技7.8417.10-0.06-0.76%139421096.590.25%
301055张小泉39.5886.67-0.31-0.78%3491013722.472.24%
300163先锋新材6.3087.23-0.05-0.79%905025610.691.97%
603300海南华铁5.0022.39-0.04-0.79%1183985901.150.59%
002795永和智控7.44-63.28-0.06-0.80%975207264.852.24%
002034旺能环境17.3112.39-0.14-0.80%443037615.020.86%
603711香飘飘12.3124.51-0.10-0.81%153961890.20.37%
920701豪声电子12.3126.28-0.10-0.81%2233273.68530.22%
920227美登科技57.5351.08-0.47-0.81%24961427.5671.41%
002010传化智联4.8820.50-0.04-0.81%807433913.550.29%
001255博菲电气28.01223.59-0.23-0.81%46411296.230.61%
605138盛泰集团6.0819.26-0.05-0.82%240251446.530.43%
603071物产环能11.9710.17-0.10-0.83%103311241.460.19%
300076*ST宁视4.78-25.18-0.04-0.83%602432932.071.42%
002761浙江建投7.1233.70-0.06-0.84%304432168.30.28%
601002晋亿实业4.7017.48-0.04-0.84%565512647.040.59%
301388欣灵电气25.77117.94-0.22-0.85%42161085.810.58%
600216浙江医药11.6714.94-0.10-0.85%10490012212.241.10%
603048浙江黎明19.4885.17-0.17-0.87%5061981.310.34%
301032新柴股份10.3122.14-0.09-0.87%151591565.790.93%
001356富岭股份9.1575.63-0.08-0.87%6658609.090.33%
603889新澳股份5.6810.81-0.05-0.87%304631737.370.32%
002444巨星科技29.5013.74-0.26-0.87%4138512286.340.36%
603091众鑫股份66.8323.74-0.59-0.88%32302142.711.03%
920101志高机械29.4424.72-0.26-0.88%953280.54150.34%
002725跃岭股份13.581570.83-0.12-0.88%643838794.23.00%
301157华塑科技69.82135.13-0.62-0.88%34352413.271.66%
603500祥和实业13.4832.43-0.12-0.88%150566204514.53%
603896寿仙谷15.58-267.25-0.14-0.89%4179649.330.21%
688299长阳科技17.80-34.90-0.16-0.89%372726655.5791.30%
600776东方通信15.5642.73-0.14-0.89%8704513515.780.91%
605337李子园8.7918.67-0.08-0.90%10624932.940.27%
301667纳百川81.30101.99-0.74-0.90%88017148.773.91%
301065本立科技18.5626.53-0.17-0.91%62821163.810.73%
688616西力科技10.8519.15-0.10-0.91%12047.991304.2490.67%
603320迪贝电气20.3040.43-0.19-0.93%122872477.740.82%
600987航民股份6.388.83-0.06-0.93%173341105.240.17%
688717艾罗能源90.19101.90-0.85-0.93%18150.2716414.171.83%
688819天能股份24.3418.99-0.23-0.94%12271.342982.6190.13%
605555德昌股份14.8176.03-0.14-0.94%459056748.450.95%
002624完美世界12.5945.97-0.12-0.94%37897147538.252.07%
300033同花顺215.2348.49-2.12-0.98%50532109636.21.15%
600283钱江水利8.1222.77-0.08-0.98%11443930.270.20%
603277银都股份10.1518.97-0.10-0.98%136461385.810.22%
301057汇隆新材26.3678.84-0.26-0.98%132133448.111.60%
920906舜宇精工19.2339.70-0.19-0.98%3211617.09660.96%
002430杭氧股份26.2025.95-0.26-0.98%11871630722.861.21%
600512腾达建设2.01271.02-0.02-0.99%1004652016.060.63%
603297永新光学125.0065.93-1.26-1.00%66808343.010.60%
605077华康股份11.7125.09-0.12-1.01%280063273.350.94%
002284亚太股份10.6614.81-0.11-1.02%435524656.910.59%
002488金固股份9.53166.34-0.10-1.04%680726539.440.74%
920055隆源股份29.1013.90-0.31-1.05%1413411.09380.92%
301356天振股份23.2352.58-0.25-1.06%59451378.950.47%
300582英飞特14.79-8.99-0.16-1.07%429236331.091.90%
603948建业股份23.7816.56-0.26-1.08%84491999.80.52%
600668尖峰集团7.21-15.78-0.08-1.10%262501877.130.64%
301345涛涛车业207.1824.93-2.32-1.11%32826835.290.94%
301019宁波色母20.0028.92-0.23-1.14%67561343.440.65%
300984金沃股份58.75159.80-0.68-1.14%140588234.831.59%
002427尤夫股份4.31334.25-0.05-1.15%720963093.210.73%
603600永艺股份9.3312.47-0.11-1.17%194931816.440.65%
600477杭萧钢构2.5467.42-0.03-1.17%1011882557.160.43%
920639晨光电缆6.7766.82-0.08-1.17%8319563.35970.70%
605507国邦医药15.1315.44-0.18-1.18%114471732.470.15%
603079圣达生物12.4543.89-0.15-1.19%94131177.160.50%
603505金石资源19.6851.74-0.24-1.20%11266422184.311.34%
002011盾安环境10.6610.84-0.13-1.20%539385776.060.51%
002142宁波银行31.066.81-0.38-1.21%9974931073.570.15%
920270天铭科技13.6743.75-0.17-1.23%5954807.37430.73%
603095越剑智能16.7765.38-0.21-1.24%1884331640.73%
920028新恒泰19.6228.57-0.25-1.26%220084313.4543.39%
600152维科技术10.93-54.87-0.14-1.26%875469582.3111.65%
002562兄弟科技4.6848.88-0.06-1.27%781653655.930.96%
603213镇洋发展14.0282.38-0.18-1.27%206862906.720.47%
300203聚光科技13.20-20.80-0.17-1.27%429145662.710.96%
603055台华新材7.7613.82-0.10-1.27%247491917.230.28%
601878浙商证券9.2716.26-0.12-1.28%13787412833.610.30%
601579会稽山15.2627.01-0.20-1.29%273104158.370.57%
002326永太科技22.10426.07-0.29-1.30%14366632115.71.78%
001333光华股份19.7922.05-0.26-1.30%77701542.320.61%
920770艾能聚12.1136.41-0.16-1.30%124801503.7261.52%
603877太平鸟12.8632.39-0.17-1.30%107441366.910.23%
301275汉朔科技45.3039.64-0.60-1.31%3717416826.871.24%
601599浙文影业3.0031.25-0.04-1.32%710002127.420.61%
000980众泰汽车2.23-32.48-0.03-1.33%50024411213.310.99%
601113华鼎股份3.7036.38-0.05-1.33%364711350.810.33%
601789宁波建工4.4321.35-0.06-1.34%1180435227.741.09%
601116三江购物10.9633.96-0.15-1.35%276953028.570.51%
603685晨丰科技31.37215.16-0.43-1.35%93432918.880.46%
601877正泰电器26.6812.45-0.37-1.37%10177527248.160.47%
002758浙农股份7.937.61-0.11-1.37%235131859.950.45%
002515金字火腿9.34815.39-0.13-1.37%693931.164281.046.30%
688288鸿泉技术19.80839.50-0.28-1.39%7485.261486.9430.75%
605336*ST帅电14.84-43.67-0.21-1.40%97131434.480.53%
002468申通快递13.4012.89-0.19-1.40%674019027.660.46%
600126杭钢股份7.02344.88-0.10-1.40%31099521798.870.92%
002061浙江交科3.489.68-0.05-1.42%432251508.890.17%
000411英特集团9.7211.42-0.14-1.42%216362108.070.38%
920974凯大催化6.9034.48-0.10-1.43%2959204.35370.23%
002415海康威视31.8919.57-0.47-1.45%24366677887.260.27%
002206海利得5.4012.61-0.08-1.46%413652234.220.39%
300897山科智能15.47200.95-0.23-1.46%144982245.81.19%
601528瑞丰银行4.674.67-0.07-1.48%498032335.860.29%
600884杉杉股份13.9941.64-0.21-1.48%33802947667.251.84%
603116红蜻蜓6.60-28.16-0.10-1.49%360472372.40.63%
600830香溢融通8.5847.39-0.13-1.49%223471914.160.49%
300587天铁科技4.59-28.32-0.07-1.50%1098985043.751.04%
301279金道科技24.1762.57-0.37-1.51%134613260.291.03%
920475三友科技13.02-548.81-0.20-1.51%1663217.37640.30%
605007五洲特纸12.8521.87-0.20-1.53%133951734.670.33%
603093南华期货20.4524.25-0.32-1.54%5149110601.440.84%
300329海伦钢琴12.11-30.41-0.19-1.54%183782233.20.73%
002703浙江世宝15.7674.66-0.25-1.56%14268422427.562.43%
600926杭州银行15.755.81-0.25-1.56%16458626037.530.23%
603606东方电缆40.2324.36-0.64-1.57%7616930783.960.92%
600491ST龙元1.25-0.66-0.02-1.57%1369811709.650.90%
688005容百科技33.25-148.15-0.54-1.60%76823.7225716.581.08%
000631顺发恒能3.06151.97-0.05-1.61%753172310.360.33%
603008ST喜临门9.1024.93-0.15-1.62%386253508.811.05%
600790轻纺城3.6217.49-0.06-1.63%412121497.590.28%
600130波导股份4.81629.57-0.08-1.64%1509997268.62.01%
300673佩蒂股份13.1031.92-0.22-1.65%81861075.290.51%
920527夜光明13.5941.26-0.23-1.66%1561213.71650.34%
920608丰安股份13.5424.83-0.23-1.67%28639.04510.06%
300838浙江力诺14.41-60.90-0.25-1.71%172732487.961.70%
600113浙江东日33.42100.15-0.58-1.71%238687967.7910.58%
301218华是科技45.21-187.16-0.79-1.72%3070913706.914.28%
605158华达新材6.28-1251.26-0.11-1.72%194571222.320.38%
603617君禾股份7.4260.82-0.13-1.72%335532509.940.87%
920395朗鸿科技7.9633.67-0.14-1.73%116992.9410.11%
300118东方日升13.51-5.27-0.24-1.75%22349230155.712.41%
920015锦华新材56.2243.94-1.00-1.75%2328313056.635.82%
301081严牌股份14.58421.34-0.26-1.75%334074918.461.49%
002617露笑科技8.9792.63-0.16-1.75%970947.188218.375.17%
603172万丰股份17.8545.92-0.32-1.76%105601894.690.79%
002135东南网架7.67493.40-0.14-1.79%1068798254.181.02%
601018宁波港3.2812.36-0.06-1.80%2030366711.760.10%
605018长华集团15.2068.79-0.28-1.81%507167714.961.08%
001312福恩股份19.9920.13-0.37-1.82%150032999.22.62%
002120韵达股份6.2913.64-0.12-1.87%1298818189.80.46%
603661恒林股份33.0126.85-0.63-1.87%247458235.061.78%
601567三星电气15.0922.27-0.29-1.89%7530411442.430.54%
603075热威股份22.3127.56-0.43-1.89%88851991.732.15%
002632道明光学9.7828.92-0.19-1.91%392523834.790.68%
920058华洋赛车22.2226.05-0.44-1.94%921204.46420.33%
002085万丰奥威12.7628.36-0.26-2.00%26082233398.71.23%
920086科马材料25.9723.71-0.53-2.00%51551339.5371.93%
600273嘉化能源6.8110.95-0.14-2.01%559183835.130.43%
002199*ST东晶13.10-85.97-0.27-2.02%138281824.030.60%
002779中坚科技82.7396.15-1.71-2.03%1213410024.580.73%
603049中策橡胶44.449.22-0.92-2.03%140286292.061.60%
300270中威电子11.80-84.16-0.25-2.07%314693727.21.23%
603605珀莱雅64.6117.36-1.38-2.09%2322615185.680.59%
603657春光科技23.98-66.46-0.52-2.12%177574315.621.31%
301066万事利12.9182.30-0.28-2.12%380634903.471.63%
920056能之光20.2028.47-0.45-2.18%56181127.9511.82%
600415小商品城10.6113.25-0.24-2.21%34113936714.70.62%
000909*ST数源3.94-3.98-0.09-2.23%24047945.750.55%
300880迦南智能24.9264.05-0.57-2.24%5892214890.463.02%
688549中巨芯33.20-5427.99-0.76-2.24%651627.8218475.311.06%
603568伟明环保16.5717.56-0.38-2.24%225693770.770.11%
603120肯特催化50.2753.94-1.17-2.27%194109727.775.12%
600052东望时代3.85-6.76-0.09-2.28%909583563.461.08%
601108财通证券7.7012.08-0.18-2.28%21568016768.950.46%
605566福莱蒽特50.25119.26-1.19-2.31%3656018420.162.74%
603085天成自控12.1854.29-0.29-2.33%388824767.310.98%
920169七丰精工23.9269.58-0.57-2.33%79281897.0291.56%
688006杭可科技36.8958.50-0.89-2.36%71387.0926703.061.18%
920679前进科技15.7835.41-0.39-2.41%2242355.88540.60%
920682球冠电缆6.4728.87-0.16-2.41%157621024.5550.70%
001335信凯科技47.2056.34-1.18-2.44%46242205.21.81%
603373安邦护卫38.9732.56-0.98-2.45%137855372.883.03%
605162新中港8.6531.97-0.22-2.48%714506236.851.61%
603105芯能科技7.4221.14-0.19-2.50%416913102.480.83%
300068ST南都4.28-1.43-0.11-2.51%50921322099.15.96%
920855浙江大农12.4534.25-0.32-2.51%1178147.45130.18%
301193家联科技22.46-35.78-0.58-2.52%239145423.341.32%
002648卫星化学21.8312.55-0.57-2.54%21274246772.290.63%
300893松原安全18.7124.04-0.49-2.55%188503538.340.75%
300283温州宏丰21.58111.14-0.57-2.57%649402137929.817.10%
603558健盛集团11.218.81-0.30-2.61%216132443.40.63%
000517荣安地产1.84-4.91-0.05-2.65%26088248211.05%
600023浙能电力5.8810.65-0.16-2.65%36201121646.760.27%
002124天邦食品2.19-2.27-0.06-2.67%3214367052.431.63%
603237五芳斋13.4524.19-0.37-2.68%158032118.260.83%
603260合盛硅业48.69-18.14-1.34-2.68%15204374676.361.29%
300351永贵电器19.97443.97-0.56-2.73%31193462046.1411.84%
603010万盛股份13.85-8.48-0.39-2.74%486166779.50.85%
002522浙江众成7.02107.85-0.20-2.77%42130829410.414.66%
601233桐昆股份21.0315.07-0.60-2.77%23995551014.411.01%
300566激智科技34.1044.29-1.00-2.85%18960764521.778.36%
603165荣晟环保15.2520.83-0.45-2.87%373635758.471.19%
003030祖名股份22.2699.68-0.66-2.88%128262861.171.58%
002915中欣氟材20.10628.90-0.60-2.90%8458316912.772.94%
002479富春环保4.6018.86-0.14-2.95%890494129.011.03%
600537*ST亿晶2.90-6.36-0.09-3.01%68811820623.665.81%
600261阳光照明3.1931.31-0.10-3.04%913592931.380.68%
002489浙江永强3.1027.05-0.10-3.13%1691855271.580.88%
920249利尔达8.8869.19-0.29-3.16%340903034.9152.73%
605011杭州热电17.3636.53-0.58-3.23%267844703.150.67%
920252天宏锂电20.34248.96-0.68-3.24%140602879.5512.06%
300401花园生物16.6935.09-0.56-3.25%26300544198.274.92%
301237和顺科技69.89-32.58-2.35-3.25%80895690.111.39%
002493荣盛石化11.5037.36-0.40-3.36%28296733260.070.30%
002440闰土股份9.8913.80-0.35-3.42%30855830582.643.26%
600352浙江龙盛11.4518.91-0.41-3.46%41154947934.91.27%
605088冠盛股份30.4121.33-1.12-3.55%199546108.470.99%
920062科润智控9.44180.42-0.35-3.58%294022798.2372.20%
301607富特科技41.3235.53-1.54-3.59%6200125721.754.08%
600724宁波富达6.1347.77-0.23-3.62%633183924.840.44%
000913钱江摩托11.707.23-0.44-3.62%398434725.820.77%
600596新安股份15.4199.03-0.58-3.63%45558271048.023.38%
605055迎丰股份11.10-77.03-0.42-3.65%299943340.510.68%
603578三星新材13.14-16.81-0.50-3.67%304474041.621.69%
600032浙江新能7.8842.07-0.30-3.67%24449019520.551.02%
601515衢州东峰3.80-16.35-0.15-3.80%1056404065.290.55%
001211双枪科技31.24-2215.50-1.25-3.85%3848512173.994.12%
002263大东南4.20435.28-0.17-3.89%101855842951.625.42%
002641公元股份4.1373.65-0.17-3.95%1474646120.321.30%
603379三美股份66.1618.64-2.79-4.05%8864059072.041.45%
605318法狮龙125.6651043.07-5.44-4.15%2440331217.081.94%
603225新凤鸣19.7330.64-0.87-4.22%20367940880.751.22%
603607京华激光19.8133.04-0.89-4.30%247774956.171.39%
002443金洲管道11.1538.34-0.52-4.46%12348413921.782.38%
002615哈尔斯7.06131.87-0.33-4.47%1193268488.043.95%
301092争光股份48.9570.27-2.35-4.58%4593222377.247.53%
605166聚合顺10.2933.01-0.51-4.72%542235692.011.72%
603733仙鹤股份27.6719.06-1.45-4.98%9201425790.771.30%
603272*ST联翔31.04-185.81-1.63-4.99%204206367.531.97%
002634*ST棒杰4.95-2.28-0.26-4.99%543442704.11.23%
301295美硕科技44.18128.70-2.35-5.05%83663762.772.85%
601112振石股份18.0241.67-0.97-5.11%8884816105.45.01%
600982宁波能源5.2815.60-0.30-5.38%28629915373.352.56%
605020永和股份34.9927.73-2.11-5.69%293134104704.95.83%
600160巨化股份44.9529.22-2.75-5.77%734295.1335445.52.72%
688079美迪凯30.05-67.92-1.89-5.92%318998.995690.127.89%
002064华峰化学9.8824.25-0.66-6.26%45576745767.560.92%
920218新天力21.1227.38-1.48-6.55%192194103.9559.12%
002637赞宇科技11.1026.00-0.78-6.57%18437320760.153.97%
603177德创环保9.24-35.63-0.65-6.57%613825757.393.01%
300727润禾材料35.5852.02-2.55-6.69%10457237454.596.45%
603311金海高科37.43125.78-2.96-7.33%12501647700.375.30%
003036泰坦股份96.46426.84-8.33-7.95%7721874616.543.57%
002404嘉欣丝绸6.2518.87-0.59-8.63%28473218185.376.25%
603271永杰新材49.5321.23-4.87-8.95%6427432571.576.80%
603070万控智造16.34107.83-1.81-9.97%8821614591.112.20%
300488恒锋工具41.6043.55-6.39-13.32%11999949915.027.40%
300411金盾股份9.321188.62-1.70-15.43%37167033742.512.02%

转至南都物业（603506）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。