|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兰州银行(001227)甘肃省上涨家数:13下跌家数:17平均涨幅:-0.06%平均换手:1.50%总成交额:32.36亿元 更新时间：2024-11-22 11:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600543 | 莫高股份 | 6.34 | -42.99 | +0.23 | +3.76% | 139469 | 8732.85 | 4.34% | | 000929 | 兰州黄河 | 8.48 | -16.31 | +0.19 | +2.29% | 65985 | 5638.85 | 3.55% | | 000791 | 甘肃能源 | 6.24 | 17.19 | +0.10 | +1.63% | 177955 | 11106.88 | 1.11% | | 601086 | 国芳集团 | 4.78 | 49.16 | +0.06 | +1.27% | 60879 | 2909.68 | 0.91% | | 603999 | 读者传媒 | 6.21 | 35.72 | +0.07 | +1.14% | 73664 | 4565.31 | 1.28% | | 600720 | 中交设计 | 9.58 | 12.26 | +0.08 | +0.84% | 52296 | 4991.47 | 0.67% | | 600738 | 丽尚国潮 | 4.93 | 33.48 | +0.04 | +0.82% | 32894 | 1616.61 | 0.43% | | 603919 | 金徽酒 | 21.20 | 27.62 | +0.17 | +0.81% | 26601 | 5671.33 | 0.52% | | 000779 | 甘咨询 | 8.67 | 16.34 | +0.06 | +0.70% | 37648 | 3250.88 | 0.81% | | 603169 | 兰石重装 | 6.11 | 70.43 | +0.04 | +0.66% | 426026 | 26460.8 | 3.26% | | 601212 | 白银有色 | 3.10 | -129.97 | +0.02 | +0.65% | 536646 | 16747.97 | 0.72% | | 600307 | 酒钢宏兴 | 1.70 | -4.03 | +0.01 | +0.59% | 306126 | 5149.81 | 0.49% | | 601798 | 蓝科高新 | 6.69 | -22.04 | +0.03 | +0.45% | 69639 | 4665.87 | 1.96% | | 000691 | 亚太实业 | 4.45 | -35.89 | 0.00 | 0.00% | 33798 | 1501.54 | 1.05% | | 600354 | 敦煌种业 | 5.83 | 42.55 | 0.00 | 0.00% | 45710 | 2659.53 | 0.87% | | 002145 | 中核钛白 | 4.74 | 34.45 | 0.00 | 0.00% | 260959 | 12334.3 | 0.68% | | 002772 | 众兴菌业 | 7.22 | 39.05 | 0.00 | 0.00% | 32327 | 2328.02 | 0.83% | | 000672 | 上峰水泥 | 8.17 | 17.67 | -0.02 | -0.24% | 22231 | 1816.7 | 0.23% | | 000552 | 甘肃能化 | 2.83 | 12.52 | -0.01 | -0.35% | 330168 | 9345.79 | 0.89% | | 600516 | 方大炭素 | 5.31 | 74.09 | -0.02 | -0.38% | 130405 | 6892.81 | 0.32% | | 000981 | 山子高科 | 1.78 | -10.73 | -0.01 | -0.56% | 3394738 | 60334.49 | 5.20% | | 600192 | 长城电工 | 6.43 | -16.02 | -0.04 | -0.62% | 68084 | 4361.88 | 1.54% | | 300084 | 海默科技 | 6.34 | -136.77 | -0.04 | -0.63% | 40632 | 2589.64 | 1.19% | | 002219 | 新里程 | 2.74 | 186.21 | -0.02 | -0.72% | 192841 | 5270.8 | 0.59% | | 603132 | 金徽股份 | 12.02 | 26.21 | -0.09 | -0.74% | 10333 | 1241.32 | 0.65% | | 000995 | 皇台酒业 | 13.73 | 592.60 | -0.11 | -0.79% | 24317 | 3352.88 | 1.37% | | 002910 | 庄园牧场 | 8.43 | -9.04 | -0.07 | -0.82% | 22617 | 1921.04 | 1.32% | | 300021 | 大禹节水 | 4.36 | 85.14 | -0.04 | -0.91% | 78931 | 3432.12 | 1.13% | | 600108 | 亚盛集团 | 3.06 | 63.31 | -0.03 | -0.97% | 229680 | 7038.91 | 1.18% | | 002185 | 华天科技 | 12.20 | 78.11 | -0.13 | -1.05% | 396342 | 48677.4 | 1.24% | | 001227 | 兰州银行 | 2.55 | 7.73 | -0.03 | -1.16% | 352056 | 9002.78 | 1.27% | | 300534 | 陇神戎发 | 9.42 | 72.18 | -0.14 | -1.46% | 43879 | 4145.92 | 1.45% | | 300093 | 金刚光伏 | 18.49 | -7.40 | -0.53 | -2.79% | 108215 | 20036.02 | 5.03% | | 002644 | 佛慈制药 | 8.86 | 97.98 | -0.30 | -3.28% | 153597 | 13759.06 | 3.01% |
|