中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亚振家居(603389)江苏省上涨家数:469下跌家数:177平均涨幅:+0.34%平均换手:0.21%总成交额:42.97亿元
更新时间：2024-07-01 09:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002645华宏科技7.00-31.94+0.64+10.06%172711202.20.34%
301505苏州规划32.1236.44+2.12+7.07%140434529.316.73%
300631久吾高科20.4447.14+1.29+6.74%62471272.080.52%
831641格利尔6.78-259.48+0.36+5.61%5303357.10782.03%
688390固德威59.2029.43+3.08+5.49%6804.1394014.9730.28%
600889南京化纤5.84-12.34+0.24+4.29%501642877.011.37%
301266宇邦新材31.9322.16+1.29+4.21%54441746.711.45%
300500启迪设计11.65-5.92+0.45+4.02%183182120.091.11%
300394天孚通信91.8755.52+3.45+3.90%1955617654.610.39%
688399硕世生物70.14-13.08+2.52+3.73%1707.61203.2750.29%
300192科德教育10.1723.33+0.35+3.56%118811200.10.51%
301040中环海陆10.25-18.67+0.34+3.43%2089212.940.30%
300885海昌新材9.1841.73+0.29+3.26%165091485.280.97%
002514宝馨科技4.26-12.71+0.13+3.15%12613536.370.23%
300827上能电气23.0527.47+0.69+3.09%66511526.140.26%
002409雅克科技64.8047.27+1.89+3.00%103346647.20.32%
300522世名科技11.38154.50+0.33+2.99%4226478.10.17%
603042华脉科技10.75-25.28+0.31+2.97%506875375.583.16%
301278快可电子33.4814.31+0.96+2.95%1226406.70.36%
300926博俊科技20.6122.22+0.59+2.95%70421443.350.26%
603955大千生态8.85-15.90+0.25+2.91%2376208.750.18%
301168通灵股份28.5620.95+0.78+2.81%1963555.320.40%
300751迈为股份122.6635.93+3.18+2.66%17362104.590.09%
301023江南奕帆31.1537.58+0.80+2.64%910281.670.37%
300826测绘股份13.4052.78+0.32+2.45%157052103.81.03%
300215电科院5.68135.32+0.13+2.34%392162188.990.70%
300881盛德鑫泰26.2819.25+0.59+2.30%1278331.680.22%
300585奥联电子11.80398.75+0.26+2.25%8468991.030.53%
688178万德斯10.54-11.03+0.23+2.23%435.4445.50340.05%
603359东珠生态3.71-5.21+0.08+2.20%277621031.220.62%
300721怡达股份13.10-427.47+0.28+2.18%2933380.510.21%
603299苏盐井神9.709.99+0.20+2.11%8357807.080.11%
300618寒锐钴业26.9855.73+0.53+2.00%2056551.210.08%
301258富士莱25.3535.02+0.49+1.97%1427358.50.42%
603585苏利股份9.90-343.93+0.19+1.96%41941.280.02%
600268国电南自5.8224.58+0.11+1.93%237601366.60.24%
605099共创草坪19.2716.81+0.36+1.90%31760.590.01%
603332苏州龙杰7.5140.92+0.14+1.90%3251242.640.15%
301098金埔园林7.7186.93+0.14+1.85%1310100.270.12%
601388怡球资源2.2356.05+0.04+1.83%17127378.620.08%
002883中设股份9.0133.75+0.16+1.81%3585320.730.26%
601155新城控股9.0366.60+0.16+1.80%158991424.210.07%
300385雪浪环境3.43-14.26+0.06+1.78%188764.210.07%
603188亚邦股份2.30-2.33+0.04+1.77%216349.270.04%
300670大烨智能5.79-15.43+0.10+1.76%12593727.290.56%
000584*ST工智1.17-2.21+0.02+1.74%8710100.490.11%
300284苏交科8.2231.22+0.14+1.73%686015599.740.76%
603212赛伍技术11.2349.64+0.19+1.72%3242362.840.07%
688516奥特维42.529.78+0.71+1.70%3935.681667.8980.14%
301010晶雪节能11.7032.93+0.19+1.65%1170135.970.11%
603660苏州科达5.55-8.02+0.09+1.65%16065889.010.32%
301591肯特股份41.3847.57+0.66+1.62%1248514.260.63%
603028赛福天5.7281.53+0.09+1.60%101157.480.04%
300761立华股份23.00567.42+0.36+1.59%1532350.480.03%
603017中衡设计9.0023.15+0.14+1.58%3453309.050.13%
300295三六五网9.12-18.88+0.14+1.56%5669511.620.34%
603693江苏新能11.8019.25+0.18+1.55%4117482.930.05%
300842帝科股份39.4011.67+0.60+1.55%2331916.060.19%
603906龙蟠科技7.91-4.11+0.12+1.54%2862225.030.05%
300240飞力达5.4061.33+0.08+1.50%169589150.47%
002692远程股份3.4039.30+0.05+1.49%258987.910.04%
603916苏博特6.8120.89+0.10+1.49%133190.290.03%
688599天合光能17.178.74+0.25+1.48%11042.891886.5860.05%
301063海锅股份14.5530.37+0.21+1.46%1095157.920.18%
600854春兰股份3.4714.39+0.05+1.46%249986.340.05%
300617安靠智电28.4626.15+0.41+1.46%37171055.670.40%
300190维尔利2.79-12.74+0.04+1.45%168746.690.02%
603326我乐家居5.6410.78+0.08+1.44%2401134.520.08%
688060云涌科技32.50-257.09+0.46+1.44%485.34157.00970.08%
603059倍加洁20.0219.28+0.28+1.42%737147.370.07%
002722物产金轮11.4616.69+0.16+1.42%77087.90.04%
688013天臣医疗15.0526.01+0.21+1.42%232.3734.85350.03%
688408中信博93.3827.65+1.30+1.41%703.03658.5160.05%
603968醋化股份10.06-48.17+0.14+1.41%62562.550.03%
300694蠡湖股份8.6323.07+0.12+1.41%1911164.120.09%
300905宝丽迪28.8145.19+0.40+1.41%35201007.140.29%
603163圣晖集成26.1621.77+0.36+1.40%13134.260.04%
301003江苏博云21.8117.19+0.30+1.39%34674.750.05%
002150通润装备12.4069.10+0.17+1.39%1614198.990.05%
300393中来股份5.8525.35+0.08+1.39%7290425.070.08%
688096京源环保5.12-19.49+0.07+1.39%785.769939.94870.05%
300819聚杰微纤11.7322.46+0.16+1.38%71683.570.05%
301030仕净科技24.9619.26+0.34+1.38%3458860.790.22%
603828ST柯利达1.47-7.63+0.02+1.38%525076.860.09%
603111康尼机电5.9014.99+0.08+1.37%5623330.30.07%
002380科远智慧18.5523.02+0.25+1.37%3426630.140.24%
301339通行宝20.1642.09+0.27+1.36%54061087.830.45%
301026浩通科技23.2733.71+0.31+1.35%26862.550.05%
600510黑牡丹3.7712.41+0.05+1.34%3076114.910.03%
301116益客食品9.05-19.39+0.12+1.34%58052.130.05%
600200江苏吴中9.08-68.05+0.12+1.34%3487315.110.05%
603929亚翔集成24.2213.93+0.32+1.34%980236.450.05%
002540亚太科技5.3611.49+0.07+1.32%4930263.320.06%
603381C永臻28.3717.92+0.37+1.32%138043888.892.64%
300537广信材料16.15369.04+0.21+1.32%2921467.180.20%
601500通用股份5.4124.02+0.07+1.31%8673468.020.06%
301061匠心家居47.5717.52+0.61+1.30%760358.710.18%
603016新宏泰15.6633.08+0.20+1.29%770119.80.05%
300798锦鸡股份6.29163.84+0.08+1.29%2546159.20.07%
688607康众医疗12.5847.63+0.16+1.29%469.858.80110.05%
600481双良节能4.7312.55+0.06+1.28%7562355.980.04%
300228富瑞特装5.5319.38+0.07+1.28%7924436.870.15%
603097江苏华辰26.8632.55+0.34+1.28%2808748.980.70%
300912凯龙高科9.49-47.34+0.12+1.28%1260118.740.15%
300753爱朋医疗11.09166.04+0.14+1.28%2448271.770.30%
688472阿特斯10.3114.83+0.13+1.28%4577.41469.52480.03%
600389江山股份14.2925.48+0.18+1.28%2298327.090.05%
301518长华化学17.5520.80+0.22+1.27%33759.090.10%
300610晨化股份8.8828.03+0.11+1.25%89078.760.06%
301386未来电器21.0028.16+0.26+1.25%1479308.690.34%
603183建研院3.2514.77+0.04+1.25%4661150.740.09%
300927江天化学13.8434.35+0.17+1.24%977134.880.07%
002778中晟高科10.65-8.39+0.13+1.24%51354.340.04%
002998优彩资源5.7413.20+0.07+1.23%4077231.950.17%
002576通达动力11.4925.01+0.14+1.23%1130128.930.07%
002546新联电子3.29-69.93+0.04+1.23%4987162.90.06%
002274华昌化工7.519.33+0.09+1.21%6800509.260.07%
300952恒辉安防17.5522.12+0.21+1.21%55697.130.10%
603776永安行10.04-16.22+0.12+1.21%1582157.950.07%
002623亚玛顿16.8341.90+0.20+1.20%41970.280.02%
301016雷尔伟17.0337.97+0.20+1.19%53690.920.18%
836221易实精密11.1118.39+0.13+1.18%495.43260.02%
601512中新集团7.718.16+0.09+1.18%3147241.370.02%
688631莱斯信息62.7569.19+0.73+1.18%1866.731163.1380.30%
601010文峰股份1.7223.14+0.02+1.18%494083.870.03%
603966法兰泰克6.9515.20+0.08+1.16%95666.130.03%
301287康力源26.9619.30+0.31+1.16%696186.390.42%
603937丽岛新材7.8530.40+0.09+1.16%3042238.390.15%
002182宝武镁业11.4135.75+0.13+1.15%6470735.190.08%
002009天奇股份11.47-40.54+0.13+1.15%2674305.840.07%
600716凤凰股份2.65-52.31+0.03+1.15%6268165.330.07%
002513蓝丰生化3.57-3.62+0.04+1.13%125644.580.05%
002015协鑫能科8.0516.62+0.09+1.13%2835226.830.02%
603880南卫股份3.59-6.88+0.04+1.13%9229330.670.32%
001234泰慕士17.1823.20+0.19+1.12%1064181.460.37%
601222林洋能源6.3412.41+0.07+1.12%4768300.610.02%
002947恒铭达35.5926.41+0.39+1.11%161235691.241.00%
002160常铝股份2.74-192.90+0.03+1.11%6261170.40.08%
601007金陵饭店6.4344.05+0.07+1.10%1634104.60.04%
300697电工合金11.0629.73+0.12+1.10%8867986.610.35%
002455百川股份9.28-14.41+0.10+1.09%216762005.950.43%
603351威尔药业20.4823.02+0.22+1.09%9218.720.01%
300644南京聚隆20.6026.69+0.22+1.08%3336682.280.39%
603810丰山集团8.45-23.10+0.09+1.08%1443121.590.09%
601218吉鑫科技2.8220.65+0.03+1.08%309286.650.03%
300651金陵体育12.2523.20+0.13+1.07%67782.230.09%
300160秀强股份4.7316.71+0.05+1.07%123257.960.02%
603203快克智能23.8330.50+0.25+1.06%2579615.780.10%
300429强力新材11.48-184.12+0.12+1.06%93501067.430.25%
300555ST路通5.75-29.60+0.06+1.05%28816.430.01%
300584海辰药业15.3949.30+0.16+1.05%46371.080.06%
000936华西股份5.7856.67+0.06+1.05%5878336.380.07%
603819神力股份10.6112.90+0.11+1.05%65469.120.03%
600213*ST亚星5.79-5.30+0.06+1.05%68339.230.02%
301202朗威股份27.0457.60+0.28+1.05%968258.660.28%
300970华绿生物11.59-13.94+0.12+1.05%48956.450.05%
002090金智科技8.7349.65+0.09+1.04%4781414.070.12%
002367康力电梯5.8314.05+0.06+1.04%162194.20.03%
603387基蛋生物7.8416.28+0.08+1.03%2058160.910.04%
603488展鹏科技6.8727.14+0.07+1.03%52436.010.02%
601133柏诚股份10.8024.62+0.11+1.03%2766297.90.19%
601199江南水务4.9213.78+0.05+1.03%2845139.590.03%
301006迈拓股份11.8120.92+0.12+1.03%29934.930.04%
301215中汽股份5.9249.89+0.06+1.02%442362595.050.58%
002255海陆重工4.9411.90+0.05+1.02%5761282.510.09%
603221爱丽家居8.9617.06+0.09+1.01%91681.740.04%
688448磁谷科技19.0727.18+0.19+1.01%515.8698.25140.11%
600282南钢股份5.0313.47+0.05+1.00%12451623.580.02%
600805悦达投资4.0872.68+0.04+0.99%3494141.620.04%
002081金螳螂3.068.52+0.03+0.99%4184127.660.02%
603528多伦科技7.20-22.11+0.07+0.98%241131729.870.34%
002708光洋股份7.28-48.51+0.07+0.97%6460468.60.13%
600736苏州高新4.2022.84+0.04+0.96%4094171.570.04%
300873海晨股份14.7212.16+0.14+0.96%1196175.320.07%
301310鑫宏业24.3320.94+0.23+0.95%560135.70.13%
603655朗博科技14.9670.29+0.14+0.94%16824.980.02%
600327大东方3.2317.55+0.03+0.94%5635182.130.06%
301238瑞泰新材15.1129.25+0.14+0.94%1871282.230.09%
603829洛凯股份11.9417.42+0.11+0.93%1850220.510.12%
603125常青科技17.3722.80+0.16+0.93%37364.540.05%
300598诚迈科技28.3429.62+0.26+0.93%1963551.90.09%
300402宝色股份13.1048.99+0.12+0.92%1489194.740.06%
002564*ST天沃3.301.71+0.03+0.92%5085167.080.06%
002304洋河股份81.4811.91+0.74+0.92%51024150.640.03%
832662方盛股份9.9215.85+0.09+0.92%44444.16750.18%
688300联瑞新材48.5445.78+0.44+0.91%834.28402.21870.04%
300931通用电梯5.5390.35+0.05+0.91%2452134.80.12%
002165红宝丽3.3328.07+0.03+0.91%7018232.860.10%
301122采纳股份19.0019.08+0.17+0.90%763143.470.17%
603358华达科技29.1135.04+0.26+0.90%610176.750.01%
002290禾盛新材13.4435.89+0.12+0.90%33644.840.01%
000421南京公用4.48-31.20+0.04+0.90%3070137.40.05%
300664鹏鹞环保4.4912.33+0.04+0.90%2296102.870.03%
605167利柏特7.8818.14+0.07+0.90%62649.240.03%
002496辉丰股份2.26-7.93+0.02+0.89%4737106.210.04%
301045天禄科技19.23217.37+0.17+0.89%735140.740.13%
600280中央商场2.27-21.81+0.02+0.89%388887.910.03%
300196长海股份10.2215.73+0.09+0.89%23323.740.01%
002483润邦股份4.5553.23+0.04+0.89%10466475.550.12%
300172中电环保4.5534.90+0.04+0.89%6459292.170.12%
000035中国天楹4.5723.39+0.04+0.88%7972365.220.03%
688046药康生物10.3126.87+0.09+0.88%993.7699102.34460.05%
002223鱼跃医疗37.9316.24+0.33+0.88%34001288.60.04%
834014特瑞斯6.9014.24+0.06+0.88%2352161.92670.51%
600099林海股份6.94117.90+0.06+0.87%58240.210.03%
301187欧圣电气24.4622.47+0.21+0.87%2668650.050.56%
301115建科股份14.0033.20+0.12+0.86%15221.260.01%
001324长青科技16.3430.92+0.14+0.86%39464.190.05%
300091金通灵1.18-3.50+0.01+0.85%14620171.680.11%
603052可川科技28.3939.17+0.24+0.85%696195.950.17%
600746江苏索普5.9445.27+0.05+0.85%726430.01%
600287江苏舜天3.5823.26+0.03+0.85%3835136.460.09%
603688石英股份29.863.70+0.25+0.84%35301051.370.07%
605089味知香21.5225.02+0.18+0.84%5812.430.00%
603366日出东方3.6017.55+0.03+0.84%232283.370.03%
002631德尔未来3.6186.13+0.03+0.84%208274.260.03%
301163宏德股份20.4939.23+0.17+0.84%857174.120.26%
601975招商南油3.629.54+0.03+0.84%16069578.850.03%
603201常润股份16.968.32+0.14+0.83%1691282.170.37%
600973宝胜股份3.64395.49+0.03+0.83%5279191.070.04%
871694中裕科技10.9910.00+0.09+0.83%636.93130.03%
688450光格科技24.5435.32+0.20+0.82%292.4271.26880.18%
688069德林海13.55-1486.21+0.11+0.82%69.049.31930.01%
605133嵘泰股份18.4822.52+0.15+0.82%719132.480.11%
000890法尔胜2.50192.56+0.02+0.81%4668116.090.11%
002585双星新材5.00-22.38+0.04+0.81%4632231.010.05%
688353华盛锂电17.50-58.49+0.14+0.81%118.220.73350.02%
002478常宝股份5.026.03+0.04+0.80%3309165.760.05%
600682南京新百5.0317.99+0.04+0.80%6668333.960.06%
300528幸福蓝海6.33-94.97+0.05+0.80%148393.260.04%
600501航天晨光12.97769.07+0.10+0.78%104571355.530.25%
603115海星股份10.4817.99+0.08+0.77%73176.760.03%
603988中电电机7.8787.28+0.06+0.77%2563200.30.11%
002156通富微电22.56129.99+0.17+0.76%375718442.340.25%
301559中集环科14.6820.74+0.11+0.75%11817.280.01%
300261雅本化学5.34-28.41+0.04+0.75%2382126.850.03%
603036如通股份10.7321.88+0.08+0.75%25226.920.01%
600970中材国际12.1510.94+0.09+0.75%2553309.110.01%
300982苏文电能19.00116.47+0.14+0.74%2701512.630.14%
603161科华控股15.0814.72+0.11+0.73%53480.320.04%
870299灿能电力6.8624.25+0.05+0.73%1512103.46260.51%
301260格力博13.72-15.54+0.10+0.73%68793.930.03%
603291联合水务12.3529.72+0.09+0.73%50862.550.04%
872392佳合科技8.2621.75+0.06+0.73%18315.05090.12%
601799星宇股份112.8528.25+0.81+0.72%329369.970.01%
605298必得科技8.3656.79+0.06+0.72%40433.420.02%
688186广大特材9.8050.74+0.07+0.72%981.3796.00860.05%
603530神马电力26.6855.63+0.19+0.72%53421415.430.12%
603158腾龙股份7.0916.25+0.05+0.71%2041144.220.04%
603185弘元绿能17.21-150.50+0.12+0.70%1996343.120.03%
300346南大光电28.7971.57+0.20+0.70%84902429.70.17%
600487亨通光电15.8817.24+0.11+0.70%194833100.060.08%
300031宝通科技14.4754.92+0.10+0.70%4998718.390.14%
600527江南高纤1.4556.27+0.01+0.69%537677.410.03%
873593鼎智科技18.9252.32+0.13+0.69%34064.18910.06%
603286日盈电子16.04171.24+0.11+0.69%1077171.320.09%
300856科思股份32.2313.76+0.22+0.69%2047659.760.06%
688377迪威尔13.1918.32+0.09+0.69%139.718.36230.01%
603137恒尚节能10.2716.76+0.07+0.69%18619.030.03%
002463沪电股份36.7538.49+0.25+0.68%165076009.60.09%
300641正丹股份26.77248.57+0.18+0.68%305928144.260.57%
001332锡装股份23.9817.28+0.16+0.67%7718.440.03%
002531天顺风能9.0021.67+0.06+0.67%4012360.830.02%
688533上声电子26.0422.22+0.17+0.66%381.799.18060.02%
688656浩欧博23.0831.93+0.15+0.65%64.4814.88980.01%
603629利通电子18.5881.89+0.12+0.65%1311241.610.05%
002394联发股份6.2018.75+0.04+0.65%102863.710.03%
300509新美星4.7180.53+0.03+0.64%4142193.410.17%
603928兴业股份7.8828.78+0.05+0.64%81063.610.03%
688337普源精电25.3851.57+0.16+0.63%319.680.87950.05%
833914远航精密7.9526.50+0.05+0.63%352.75370.00%
600775南京熊猫8.05-29.04+0.05+0.63%3772302.250.06%
603878武进不锈6.5810.64+0.04+0.61%2474162.120.04%
002519银河电子4.9425.51+0.03+0.61%6540322.240.06%
301090华润材料6.6271.08+0.04+0.61%1877123.910.08%
603680今创集团6.6417.72+0.04+0.61%136290.290.02%
688260昀冢科技14.96-14.17+0.09+0.61%2262.16333.97080.19%
301290东星医疗20.0320.24+0.12+0.60%16933.740.02%
603800道森股份20.1219.36+0.12+0.60%12525.10.01%
600925苏能股份5.0817.66+0.03+0.59%3242164.240.02%
603013亚普股份13.5514.84+0.08+0.59%67491.130.01%
600981汇鸿集团1.70-11.62+0.01+0.59%557394.240.02%
002491通鼎互联3.4046.31+0.02+0.59%12520420.950.11%
002787华源控股6.8087.90+0.04+0.59%121582.240.05%
603985恒润股份11.97-68.58+0.07+0.59%2842337.90.06%
002077大港股份11.99256.98+0.07+0.59%3991476.020.07%
688003天准科技32.9530.23+0.19+0.58%174.3757.13020.01%
300907康平科技19.1030.13+0.11+0.58%42981.580.04%
301389隆扬电子15.8947.26+0.09+0.57%66481050.740.81%
688535华海诚科68.91138.14+0.39+0.57%609.3416.71890.14%
300292吴通控股3.57127.00+0.02+0.56%22594802.240.20%
002802洪汇新材8.9336.84+0.05+0.56%84975.420.05%
300331苏大维格16.17-138.17+0.09+0.56%1576253.280.08%
002333罗普斯金5.4075.68+0.03+0.56%66535.820.01%
001205盛航股份16.2515.11+0.09+0.56%27845.050.02%
603489八方股份27.1346.59+0.15+0.56%558150.90.03%
600377宁沪高速12.6714.40+0.07+0.56%5406683.620.01%
601952苏垦农发9.0715.12+0.05+0.55%1906172.450.01%
300975商络电子9.09173.99+0.05+0.55%201071829.990.43%
603339四方科技9.129.14+0.05+0.55%23020.970.01%
002516旷达科技3.6628.53+0.02+0.55%3058111.710.02%
002877智能自控7.4324.90+0.04+0.54%94770.170.04%
600105永鼎股份3.74112.21+0.02+0.54%5204194.220.04%
300051琏升科技7.50-41.91+0.04+0.54%31023.260.01%
600862中航高科18.8825.10+0.10+0.53%3082579.420.02%
300217东方电热3.798.46+0.02+0.53%182068.820.01%
002044美年健康3.8038.04+0.02+0.53%11046418.870.03%
603699纽威股份17.2115.95+0.09+0.53%1847316.270.02%
300390天华新能17.2711.37+0.09+0.52%3943678.910.06%
603078江化微13.4649.99+0.07+0.52%3594482.610.09%
688116天奈科技23.2025.69+0.12+0.52%2759.6639.32430.08%
688097博众精工21.3930.13+0.11+0.52%2790.04595.7590.06%
605288凯迪股份31.1220.29+0.16+0.52%7322.690.01%
002471中超控股1.969.98+0.01+0.51%10723210.30.08%
300777中简科技21.6147.51+0.11+0.51%1330286.920.03%
300864南大环境19.7019.09+0.10+0.51%17133.660.01%
600533栖霞建设1.97-12.14+0.01+0.51%6162120.910.06%
300382斯莱克5.9433.39+0.03+0.51%2076122.90.03%
603879ST永悦1.98-9.36+0.01+0.51%5826113.940.16%
603041美思德10.0515.82+0.05+0.50%89990.070.05%
603982泉峰汽车8.04-3.47+0.04+0.50%66353.220.03%
600064南京高科6.107.31+0.03+0.49%3217196.080.02%
688295中复神鹰20.4080.29+0.10+0.49%649.26132.00820.04%
300933中辰股份6.1843.44+0.03+0.49%190501176.20.81%
000626远大控股4.17-5.33+0.02+0.48%151562.950.03%
839371欧福蛋业4.1717.09+0.02+0.48%10.04170.00%
300165天瑞仪器2.13-8.01+0.01+0.47%13677290.570.33%
603312西典新能25.8220.52+0.12+0.47%32984.680.10%
002453华软科技4.31-19.51+0.02+0.47%6221266.670.10%
600400红豆股份2.18125.85+0.01+0.46%311067.690.01%
002349精华制药6.5923.22+0.03+0.46%93961.710.01%
605300佳禾食品10.9918.30+0.05+0.46%13514.740.00%
300420五洋自控2.2064.96+0.01+0.46%145031.770.01%
688106金宏气体17.6025.92+0.08+0.46%757.74133.01920.02%
603117ST万林4.42-12.53+0.02+0.45%8290362.660.13%
688170德龙激光22.1284.69+0.10+0.45%336.5474.44440.04%
688350富淼科技11.4650.95+0.05+0.44%280.0532.04860.02%
600770综艺股份2.30-15.51+0.01+0.44%410393.820.03%
300421力星股份9.2146.32+0.04+0.44%4515415.790.20%
002239奥特佳2.3196.88+0.01+0.43%8436194.690.03%
002685华东重机2.36-2.92+0.01+0.43%11551269.390.11%
300655晶瑞电材7.23-631.66+0.03+0.42%6336454.90.07%
002547春兴精工2.43-9.53+0.01+0.41%4733114.720.04%
301076新瀚新材19.4533.56+0.08+0.41%689133.560.10%
300725药石科技26.8828.38+0.11+0.41%1119300.910.07%
603269海鸥股份9.8622.77+0.04+0.41%2107206.720.10%
002172澳洋健康2.4742.89+0.01+0.41%186445.990.02%
688232新点软件19.8028.60+0.08+0.41%654.58129.00790.07%
831834三维股份4.9715.87+0.02+0.40%2720135.12430.83%
600919江苏银行7.464.63+0.03+0.40%420943142.630.02%
603065宿迁联盛7.5076.40+0.03+0.40%116186.920.06%
003032传智教育10.05-225.74+0.04+0.40%229582284.370.84%
605376博迁新材22.66-319.84+0.09+0.40%799181.290.03%
300135宝利国际2.52-61.08+0.01+0.40%27865703.460.30%
600901江苏金租5.078.23+0.02+0.40%4520228.650.01%
603090宏盛股份17.8933.11+0.07+0.39%614110.10.06%
688176亚虹医药-U5.13-6.96+0.02+0.39%639.0732.7250.02%
300416苏试试验12.9121.03+0.05+0.39%1626209.70.03%
300354东华测试31.1941.17+0.12+0.39%432134.630.05%
002127南极电商2.6151.81+0.01+0.38%5597146.080.03%
000700模塑科技5.279.18+0.02+0.38%3651191.770.04%
002104恒宝股份5.3024.95+0.02+0.38%4220221.750.07%
600959江苏有线2.6541.94+0.01+0.38%7631201.310.02%
002796世嘉科技7.98-111.01+0.03+0.38%1394110.610.06%
002438江苏神通10.8519.91+0.04+0.37%1246135.010.03%
300549优德精密13.57177.33+0.05+0.37%775105.010.08%
300258精锻科技8.1616.49+0.03+0.37%96378.50.02%
300450先导智能16.3514.42+0.06+0.37%105331720.220.07%
688375国博电子70.9046.41+0.26+0.37%404.23286.52980.02%
301210金杨股份30.1242.45+0.11+0.37%413124.080.24%
688221前沿生物-U5.57-6.75+0.02+0.36%1224.6967.93540.06%
301088戎美股份11.2434.46+0.04+0.36%57664.690.10%
688225亚信安全11.37-13.30+0.04+0.35%348.939.68030.02%
300660江苏雷利25.6125.68+0.09+0.35%961245.930.03%
603369今世缘46.3617.04+0.16+0.35%1921887.610.02%
600475华光环能8.7411.67+0.03+0.34%3924342.90.04%
603344星德胜23.8522.76+0.08+0.34%642152.70.13%
300373扬杰科技39.0322.97+0.13+0.33%2084813.510.04%
603890春秋电子9.0956.81+0.03+0.33%185201674.410.42%
688257新锐股份15.3816.59+0.05+0.33%233.7235.89580.02%
002553南方精工9.3081.31+0.03+0.32%2035188.050.09%
301186超达装备31.4022.30+0.10+0.32%17053.320.08%
603307扬州金泉31.5410.01+0.10+0.32%27385.990.16%
603206嘉环科技12.6721.70+0.04+0.32%873109.950.10%
603035常熟汽饰12.728.66+0.04+0.32%46058.380.01%
600128苏豪弘业6.3952.54+0.02+0.31%114172.540.05%
871263莱赛激光9.6729.98+0.03+0.31%323.12920.01%
688580伟思医疗26.8420.09+0.08+0.30%344.5292.42350.04%
603380易德龙20.1422.73+0.06+0.30%8361680.05%
600562国睿科技13.7028.25+0.04+0.29%1898259.610.02%
688022瀚川智能13.75-81.60+0.04+0.29%1420.62193.94970.08%
601008连云港3.4521.66+0.01+0.29%5290182.10.04%
688426康为世纪18.65-17.88+0.05+0.27%125.9924.26490.03%
002807江阴银行3.784.83+0.01+0.27%3224121.630.01%
601128常熟银行7.596.65+0.02+0.26%9383712.180.03%
834950迅安科技11.4912.26+0.03+0.26%101.14720.01%
002559亚威股份7.6846.65+0.02+0.26%5301405.30.11%
688670金迪克11.81-11.29+0.03+0.25%157.9818.53630.04%
002839张家港行4.034.80+0.01+0.25%4224169.770.02%
872931无锡鼎邦8.0915.41+0.02+0.25%21117.04380.09%
688017绿的谐波82.30174.35+0.20+0.24%956.61790.37630.06%
605389长龄液压21.0427.91+0.05+0.24%39682.840.03%
300709精研科技25.3425.84+0.06+0.24%2813709.650.19%
600713南京医药4.239.42+0.01+0.24%3386142.530.03%
301587中瑞股份29.7233.35+0.07+0.24%941278.390.32%
002079苏州固锝8.5450.07+0.02+0.23%3564303.660.04%
300623捷捷微电17.3445.62+0.04+0.23%3781653.190.06%
601700风范股份4.4041.21+0.01+0.23%10628465.340.09%
603518锦泓集团8.829.84+0.02+0.23%1886166.080.05%
688566吉贝尔22.5518.97+0.05+0.22%472.86106.10120.03%
003015日久光电9.10-624.88+0.02+0.22%2428220.280.10%
603018华设集团9.118.95+0.02+0.22%7615694.80.11%
603066音飞储存9.1522.19+0.02+0.22%1334121.920.04%
603273天元智能18.3968.56+0.04+0.22%52796.290.10%
300169天晟新材4.64-10.06+0.01+0.22%9408435.470.31%
603876鼎胜新材9.2920.14+0.02+0.22%21071960.02%
605333沪光股份27.9167.80+0.06+0.22%2720747.590.06%
601456国联证券9.66111.55+0.02+0.21%146451407.350.06%
301137哈焊华通14.6045.30+0.03+0.21%2317336.370.23%
300580贝斯特14.7326.33+0.03+0.20%1949285.890.04%
688329艾隆科技14.8988.41+0.03+0.20%323.2547.95280.06%
002395双象股份15.0660.02+0.03+0.20%5480822.340.20%
605588冠石科技40.7665.28+0.08+0.20%671272.110.29%
000777中核科技15.3125.71+0.03+0.20%3452526.020.09%
605183确成股份15.4914.34+0.03+0.19%60693.410.01%
603666亿嘉和15.81-58.42+0.03+0.19%862135.470.04%
600908无锡银行5.335.19+0.01+0.19%5840310.610.03%
000581威孚高科16.318.25+0.03+0.18%2873468.190.03%
603626科森科技5.57-11.50+0.01+0.18%6431358.850.12%
603519立霸股份11.337.04+0.02+0.18%2687304.840.10%
000681视觉中国11.5277.00+0.02+0.17%2110241.810.03%
301229纽泰格23.5732.67+0.04+0.17%1557363.380.33%
300305裕兴股份5.92-32.10+0.01+0.17%156493.030.07%
301195北路智控29.7917.88+0.05+0.17%390115.950.08%
603912佳力图6.0197.45+0.01+0.17%165699.120.03%
000919金陵药业6.2739.60+0.01+0.16%87254.60.02%
001373翔腾新材25.6361.32+0.04+0.16%37696.30.11%
301329信音电子19.3645.90+0.03+0.16%3402656.550.79%
688588凌志软件6.8674.39+0.01+0.15%3147.32213.70630.08%
300339润和软件20.70107.66+0.03+0.15%96281980.60.12%
002608江苏国信7.7612.26+0.01+0.13%7969617.940.02%
002221东华能源8.2283.90+0.01+0.12%86971.50.01%
300682朗新集团8.5216.38+0.01+0.12%6370542.520.06%
832802保丽洁8.5223.66+0.01+0.12%1711145.39881.08%
301036双乐股份26.0539.46+0.03+0.12%55601451.941.28%
688226威腾电气17.5019.22+0.02+0.11%1489.52259.67920.18%
688218江苏北人17.6324.44+0.02+0.11%248.5843.69090.02%
605319无锡振华17.7214.02+0.02+0.11%1047185.490.13%
300708聚灿光电9.0134.43+0.01+0.11%5042452.70.10%
836699海达尔18.2418.28+0.02+0.11%9617.45370.08%
600398海澜之家9.2514.64+0.01+0.11%3432317.380.01%
301160翔楼新材37.2913.96+0.04+0.11%620231.560.14%
600486扬农化工56.5118.52+0.06+0.11%400225.530.01%
301058中粮科工9.4822.25+0.01+0.11%2129201.520.10%
300554三超新材23.3289.77+0.02+0.09%3294766.610.42%
301012扬电科技24.78186.43+0.02+0.08%117152883.370.82%
601688华泰证券12.409.49+0.01+0.08%150391864.360.02%
003043华亚智能38.1934.92+0.03+0.08%493187.580.10%
002080中材科技12.9110.69+0.01+0.08%4079525.920.02%
002484江海股份13.2616.35+0.01+0.08%1782236.290.02%
688231隆达股份14.1561.04+0.01+0.07%255.4736.10240.02%
002747埃斯顿14.23125.59+0.01+0.07%3781537.070.05%
603375盛景微39.8025.52+0.02+0.05%689274.970.35%
000738航发控制20.0835.53+0.01+0.05%2246451.960.02%
603355莱克电气21.6110.43+0.01+0.05%892192.640.02%
688211中科微至25.36-63.48+0.01+0.04%61.52140.00%
688800瑞可达28.0932.37+0.01+0.04%1259.29351.230.12%
688259创耀科技39.9754.67+0.01+0.03%546.29218.17550.09%
301155海力风电40.24-90.66+0.01+0.02%515207.190.06%
000551创元科技8.7319.660.000.00%2451214.420.06%
000570苏常柴A4.4726.970.000.00%204991.650.04%
000727冠捷科技2.0629.410.000.00%15358315.260.03%
000961ST中南--------------
600083*ST博信1.64-2.920.000.00%9848160.870.43%
600220ST阳光--------------
600305恒顺醋业7.23116.210.000.00%79357.390.01%
600370三房巷1.31-12.500.000.00%354846.390.01%
600667太极实业5.7116.900.000.00%10614606.090.05%
600710苏美达8.1510.210.000.00%3044248.070.02%
600794保税科技3.1714.750.000.00%3866122.630.03%
002091江苏国泰6.817.370.000.00%1485101.080.01%
002201正威新材4.7378.320.000.00%3135147.870.05%
002445中南文化1.6582.550.000.00%441372.880.02%
300201海伦哲3.5918.100.000.00%141650.770.01%
601555东吴证券5.9015.640.000.00%220761301.220.04%
300320海达股份8.1634.310.000.00%1744142.190.04%
603133退碳元--------------
300806斯迪克11.2093.150.000.00%102701146.330.37%
603787新日股份10.5233.900.000.00%56659.660.02%
833284灵鸽科技5.6195.450.000.00%271.53480.01%
603507振江股份32.8223.330.000.00%1465480.590.10%
601860紫金银行2.505.580.000.00%12530312.820.04%
300757罗博特科87.35171.890.000.00%26582311.750.18%
603259药明康德39.1912.170.000.00%123264830.450.05%
603915国茂股份10.2917.940.000.00%2695277.350.04%
688166博瑞医药35.0075.530.000.00%2494.26867.36030.06%
688358祥生医疗25.9720.870.000.00%56.5114.61590.01%
301179泽宇智能19.4627.070.000.00%55561080.570.66%
688633星球石墨18.7517.750.000.00%240.6645.22560.02%
001236弘业期货7.11-633.780.000.00%2127151.050.07%
688205德科立28.8137.340.000.00%756.93216.64380.11%
301378通达海21.7070.690.000.00%2352507.090.54%
301421波长光电43.2391.650.000.00%948408.210.33%
873665科强股份7.4011.800.000.00%80.61270.00%
688700东威科技26.2059.29-0.01-0.04%2152.9562.34010.07%
688001华兴源创22.5755.88-0.01-0.04%479.14108.31320.01%
605218伟时电子16.1429.06-0.01-0.06%1108178.60.05%
301180万祥科技15.63395.89-0.01-0.06%163792581.232.83%
300855图南股份26.4230.93-0.02-0.08%662175.250.02%
603283赛腾股份76.3421.58-0.06-0.08%35182683.790.19%
688657浩辰软件36.9346.62-0.03-0.08%191.8971.00890.13%
300260新莱应材20.9234.04-0.02-0.10%1859388.160.06%
688147微导纳米24.8741.38-0.03-0.12%679.17168.4320.08%
600513联环药业8.1016.95-0.01-0.12%108187.380.04%
688697纽威数控15.6716.23-0.02-0.13%324.4550.86290.04%
603313梦百合7.4638.82-0.01-0.13%128795.910.02%
000425徐工机械7.1415.61-0.01-0.14%11958852.010.01%
839790联迪信息7.0048.25-0.01-0.14%23616.51740.04%
603276恒兴新材13.9236.97-0.02-0.14%30842.80.06%
300304云意电气6.5017.32-0.01-0.15%2946191.170.03%
600078澄星股份6.23-46.85-0.01-0.16%2813175.770.04%
301360荣旗科技43.1850.36-0.07-0.16%45482009.111.84%
603707健友股份11.86-55.61-0.02-0.17%1166138.350.01%
688702盛科通信-U40.43-401.67-0.07-0.17%459.34185.95060.11%
301106骏成科技28.7036.04-0.05-0.17%1077307.660.37%
688386泛亚微透28.0121.36-0.05-0.18%173.6548.81880.02%
301226祥明智能16.6157.07-0.03-0.18%2933485.630.60%
603136天目湖10.9121.23-0.02-0.18%89897.620.03%
002040南京港5.3515.67-0.01-0.19%2813151.230.06%
688030山石网科10.43-8.25-0.02-0.19%499.5751.78740.03%
688048长光华芯31.18-48.70-0.06-0.19%783.3242.50260.08%
688508芯朋微36.3075.90-0.07-0.19%1344.75487.70870.10%
603323苏农银行4.804.81-0.01-0.21%4337208.270.03%
688376美埃科技31.2924.02-0.07-0.22%55.5617.40060.01%
688355明志科技13.3978.74-0.03-0.22%217.7229.19580.02%
603990麦迪科技8.69-10.70-0.02-0.23%1362117.80.05%
002384东山精密20.6519.81-0.05-0.24%6997514378.830.50%
300447全信股份12.3537.51-0.03-0.24%1360167.220.07%
300782卓胜微77.5534.43-0.19-0.24%27552129.710.06%
600522中天科技15.8118.08-0.04-0.25%131322087.50.04%
301285鸿日达26.02123.64-0.07-0.27%2624683.090.33%
603416信捷电气28.5019.78-0.08-0.28%362103.270.03%
600406国电南瑞24.8927.56-0.07-0.28%88422202.740.01%
688689银河微电21.1739.24-0.06-0.28%525.44110.70180.04%
300029ST天龙3.45132.85-0.01-0.29%64522.430.03%
688371菲沃泰10.01-131.06-0.03-0.30%1014.68101.3450.08%
837663明阳科技9.6214.04-0.03-0.31%272.59840.01%
605123派克新材56.0016.11-0.18-0.32%531296.580.04%
601100恒立液压46.4325.15-0.15-0.32%23731101.480.02%
000910大亚圣象6.129.84-0.02-0.33%86452.750.02%
688076诺泰生物78.0279.87-0.26-0.33%1928.681510.5370.09%
837006晟楠科技11.9626.53-0.04-0.33%1417168.16390.46%
300128锦富技术2.96-15.62-0.01-0.34%7885233.270.06%
603005晶方科技20.3177.62-0.07-0.34%228814635.280.35%
920002万达轴承48.5329.99-0.17-0.35%258124.61290.54%
688192迪哲医药-U36.71-13.97-0.13-0.35%304.75112.25220.02%
603486科沃斯47.0046.42-0.18-0.38%44412088.490.08%
002245蔚蓝锂芯7.7239.70-0.03-0.39%6980538.360.06%
601990南京证券7.6539.01-0.03-0.39%137251044.840.04%
300563神宇股份25.3549.27-0.10-0.39%317637907.452.58%
301078孩子王5.0451.45-0.02-0.40%7783391.420.12%
301101明月镜片22.2527.22-0.09-0.40%478105.10.07%
300707威唐工业12.3346.82-0.05-0.40%3048375.320.21%
605058澳弘电子19.6020.96-0.08-0.41%1554304.540.11%
002315焦点科技26.8520.89-0.11-0.41%1472393.980.07%
300715凯伦股份7.17-715.01-0.03-0.42%65346.670.02%
600300维维股份2.3912.88-0.01-0.42%5534132.290.03%
002734利民股份6.86-420.37-0.03-0.44%61341.920.02%
603722阿科力45.05210.29-0.20-0.44%20893.290.02%
300575中旗股份6.6134.50-0.03-0.45%4462294.490.13%
688182灿勤科技13.18103.13-0.06-0.45%1732.57227.66980.17%
002866传艺科技12.81126.07-0.06-0.47%2726347.340.15%
838262太湖雪10.4915.82-0.05-0.47%20120.96670.13%
301418协昌科技39.8136.39-0.19-0.47%1326525.610.72%
688113联测科技28.2319.98-0.14-0.49%79.6222.32980.01%
873339恒太照明4.0311.56-0.02-0.49%2479.87090.02%
000518四环生物1.97-34.22-0.01-0.51%234046.280.02%
002262恩华药业23.6222.14-0.12-0.51%641151.610.01%
600557康缘药业15.6216.73-0.08-0.51%2519394.040.04%
688690纳微科技17.2895.46-0.09-0.52%1952.39338.71570.05%
301093华兰股份19.1625.99-0.10-0.52%23344.720.03%
002966苏州银行7.465.75-0.04-0.53%153881150.020.04%
870204沪江材料7.2420.94-0.04-0.55%4233308.89920.85%
688698伟创电气26.8227.97-0.15-0.56%804.5799214.95730.04%
300211亿通科技5.26-235.93-0.03-0.57%2644138.710.09%
601890亚星锚链7.0127.39-0.04-0.57%6447451.920.07%
688258卓易信息33.2143.55-0.19-0.57%348.56115.25970.04%
603922金鸿顺24.461091.41-0.14-0.57%348.320.00%
836547无锡晶海13.9622.24-0.08-0.57%7710.83280.04%
833533骏创科技12.0612.73-0.07-0.58%617.35660.02%
688488艾迪药业10.16-47.42-0.06-0.59%1424.55145.09620.03%
836422润普食品5.0756.40-0.03-0.59%1738.87950.03%
688052纳芯微102.16-31.87-0.62-0.60%989.751010.9260.11%
688261东微半导51.0765.82-0.31-0.60%692.67355.12020.11%
603958哈森股份8.12152.51-0.05-0.61%4344352.190.20%
002309*ST中利1.57-0.87-0.01-0.63%7279113.920.08%
002426胜利精密1.57-6.68-0.01-0.63%14220224.670.04%
688029南微医学61.1721.77-0.39-0.63%442.45271.59150.02%
301393昊帆生物42.2049.26-0.27-0.64%1315552.170.53%
301170锡南科技25.8825.75-0.17-0.65%2264584.230.67%
688273麦澜德19.6720.99-0.13-0.66%24648.33910.07%
002387维信诺6.04-2.34-0.04-0.66%3590216.470.03%
002391长青股份4.49-310.46-0.03-0.66%24310.950.01%
002808ST恒久1.49-11.28-0.01-0.67%657498.350.35%
000816智慧农业1.48-25.66-0.01-0.67%32696479.130.23%
601009南京银行10.325.68-0.07-0.67%109261132.090.01%
688503聚和材料27.9117.14-0.19-0.68%2260.78634.67730.13%
301072中捷精工19.74114.17-0.14-0.70%757149.470.23%
688137近岸蛋白31.87-2411.03-0.23-0.72%103.1870.00%
002550千红制药5.3534.23-0.04-0.74%5114275.030.06%
002293罗莱生活8.0213.80-0.06-0.74%92474.20.01%
688558国盛智科18.3418.23-0.14-0.76%676.78124.55280.05%
002024ST易购1.28-2.90-0.01-0.78%38952501.250.04%
837046亿能电力10.1960.06-0.08-0.78%9851996.37962.18%
688531日联科技45.8039.14-0.36-0.78%745.2699339.92420.11%
002075沙钢股份3.7444.50-0.03-0.80%21076782.520.10%
688515裕太微-U57.53-25.96-0.47-0.81%337.72194.11420.07%
300466赛摩智能6.08-52.98-0.05-0.82%15590947.850.37%
002635安洁科技15.3129.28-0.13-0.84%89281365.960.23%
301502华阳智能38.8437.20-0.33-0.84%783303.60.58%
688105诺唯赞19.84-525.00-0.17-0.85%441.387.73170.03%
300964本川智能37.18613.37-0.32-0.85%44331631.21.32%
688381帝奥微19.31226.85-0.17-0.87%2197.77424.15790.12%
301272英华特38.2425.43-0.34-0.88%9235.440.06%
301181标榜股份22.4817.50-0.20-0.88%2811626.60.72%
688502茂莱光学92.18131.43-0.83-0.89%352.16324.83750.22%
688478晶升股份28.8547.87-0.27-0.93%931.24267.16090.09%
688093世华科技18.0023.10-0.17-0.94%1230.63221.45260.05%
300809华辰装备20.0738.96-0.19-0.94%2408482.110.17%
300600ST瑞科5.20-88.69-0.05-0.95%2524131.40.11%
300279和晶科技4.1346.44-0.04-0.96%5151212.490.11%
688711宏微科技15.9040.49-0.16-1.00%1822.89290.77060.10%
688266泽璟制药-U53.66-54.45-0.56-1.03%533.81287.50410.02%
600276恒瑞医药38.0554.76-0.41-1.07%189507238.1690.03%
688496清越科技9.14-31.60-0.10-1.08%727.2966.61380.03%
603179新泉股份38.8122.04-0.43-1.10%845328.780.02%
688539高华科技26.6049.08-0.31-1.15%885.37234.95420.10%
601928凤凰传媒10.839.76-0.13-1.19%5373584.440.02%
688510航亚科技18.1942.98-0.22-1.19%1221.82223.1580.05%
301220亚香股份25.2126.33-0.31-1.21%629158.920.13%
688429时创能源16.73123.47-0.21-1.24%201.5633.62030.06%
688055龙腾光电3.13-46.32-0.04-1.26%3365.44105.66760.01%
873726卓兆点胶16.9838.67-0.22-1.28%49884.28060.25%
835857百甲科技3.0817.55-0.04-1.28%501.540.00%
688678福立旺10.6924.00-0.14-1.29%1433.4154.19630.06%
300342天银机电14.44326.79-0.19-1.30%191922754.830.46%
300717华信新材16.9639.21-0.23-1.34%115191957.61.13%
688693锴威特35.40-248.42-0.52-1.45%2792.19984.07211.58%
600584长电科技31.2537.38-0.46-1.45%262648183.810.15%
688661和林微纳30.20-183.82-0.45-1.47%1175.39353.84670.10%
688103国力股份34.2457.70-0.52-1.50%1532.27526.5410.24%
002652扬子新材2.6139.71-0.04-1.51%28850762.760.56%
605258协和电子30.8763.58-0.49-1.56%59071840.460.67%
300507苏奥传感5.6634.70-0.09-1.57%530083022.160.69%
002976瑞玛精密23.6295.33-0.38-1.58%44141035.130.68%
300936中英科技42.8021.90-0.74-1.70%116124873.822.45%
688685迈信林24.03220.31-0.42-1.72%2252.27543.10150.15%
603155新亚强10.7633.38-0.20-1.82%3081328.230.10%
688536思瑞浦96.00-148.85-1.81-1.85%877.59837.94670.07%
688601力芯微42.8825.33-0.81-1.85%3523.731508.0890.26%
000525ST红太阳5.56-8.49-0.11-1.94%3328184.740.06%
300680隆盛科技18.6727.12-0.40-2.10%170193176.880.98%
605286同力日升23.8017.36-0.53-2.18%58421390.320.35%
002530金财互联7.53-80.47-0.17-2.21%180211346.810.26%
300337银邦股份7.9280.31-0.18-2.22%1214579669.961.71%
000301东方盛虹7.79227.60-0.18-2.26%128441007.090.02%
603900莱绅通灵5.38-16.67-0.14-2.54%235901271.710.69%
603007ST花王5.33-12.06-0.14-2.56%18123945.820.45%
605111新洁能29.8034.55-0.79-2.58%149234457.90.36%
688720艾森股份39.4995.02-1.05-2.59%2586.841032.6241.42%
688286敏芯股份46.32-27.04-1.28-2.69%1329.3618.96140.24%
300265通光线缆6.7840.12-0.20-2.87%903506167.711.97%
603389亚振家居5.06-10.18-0.16-3.07%14054719.690.53%
600250南京商旅7.6552.54-0.25-3.16%295582268.671.04%
300141和顺电气7.95202.91-0.26-3.17%600494836.842.38%
301125腾亚精工9.52-146.00-0.37-3.74%140361353.622.38%
300836佰奥智能37.75-1772.40-2.04-5.13%1547591.770.36%
002435ST长康0.37-0.55-0.02-5.13%1591458.880.13%
300959线上线下26.58221.42-1.53-5.44%92382492.762.42%
688262国芯科技17.06-30.15-1.15-6.32%12780.872151.7160.48%
300742*ST越博0.37-0.23-0.43-53.75%78907301.926.85%

转至亚振家居（603389）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。