中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亚振家居(603389)江苏省上涨家数:549下跌家数:116平均涨幅:+1.95%平均换手:3.06%总成交额:1236.79亿元
更新时间：2024-11-05 10:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873593鼎智科技40.33122.30+9.30+29.97%19499975318.8217.02%
837006晟楠科技27.1574.78+6.26+29.97%6394916952.0719.90%
835857百甲科技7.5275.49+1.73+29.88%24595118024.621.16%
839790联迪信息32.70137.49+5.86+21.83%7886024317.0114.51%
688656浩欧博66.46118.85+11.08+20.01%78375208.1981.24%
301378通达海33.86203.52+5.64+19.99%7107323392.6616.20%
833533骏创科技28.8238.78+4.63+19.14%11970132222.4531.80%
688017绿的谐波123.00294.49+16.80+15.82%117702135795.86.97%
688800瑞可达41.2944.51+3.89+10.40%6584125993.564.16%
688353华盛锂电23.91-21.04+2.24+10.34%265276214.4924.24%
300842帝科股份49.2717.97+4.54+10.15%14091469013.9111.26%
002513蓝丰生化6.89-6.78+0.63+10.06%1015056898.283.85%
603313梦百合6.89-24.68+0.63+10.06%981616535.661.72%
603666亿嘉和27.34-1492.60+2.49+10.02%8415322997.424.08%
002384东山精密35.1935.33+3.20+10.00%1624982558423.111.72%
605298必得科技11.8876.34+1.08+10.00%549116316.773.01%
002156通富微电31.5760.98+2.87+10.00%3060261924957.920.17%
603366日出东方5.3941.38+0.49+10.00%50676226789.666.29%
603955大千生态10.59-17.03+0.96+9.97%5856620.170.43%
839371欧福蛋业9.8937.82+0.82+9.04%21587922058.3639.74%
603117万林物流9.50-27.58+0.78+8.94%83583275510.5713.95%
300339润和软件70.95320.49+5.80+8.90%1205197818086.615.50%
688355明志科技18.4833.65+1.50+8.83%307865591.2392.48%
002075沙钢股份7.45144.11+0.60+8.76%131128994682.195.98%
600562国睿科技19.6942.61+1.56+8.60%22269343084.611.80%
600862中航高科26.8934.08+2.10+8.47%29182177330.952.09%
688700东威科技28.43119.90+2.03+7.69%6575818122.722.20%
002387维信诺9.86-4.59+0.67+7.29%48529847316.723.51%
600064南京高科8.348.35+0.56+7.20%41093233892.372.37%
301360荣旗科技57.2258.25+3.83+7.17%162279008.116.57%
603489八方股份23.8195.49+1.55+6.96%12887030157.545.48%
301101明月镜片27.8832.64+1.80+6.90%6879118613.29.63%
832662方盛股份16.7645.82+1.03+6.55%197013251.5268.01%
688631莱斯信息111.10133.93+6.81+6.53%3676540348.555.97%
688503聚和材料59.5734.14+3.57+6.37%8877052186.264.96%
688103国力股份46.74116.27+2.76+6.28%167627747.5271.75%
605218伟时电子26.2666.87+1.54+6.23%17001843923.357.99%
300295三六五网17.82-31.51+1.04+6.20%14492725600.178.65%
872392佳合科技26.4445.02+1.54+6.18%356879138.2212.71%
300466赛摩智能8.76-62.23+0.50+6.05%37794833726.579.00%
688371菲沃泰17.40305.56+0.98+5.97%330575736.7752.60%
688588凌志软件14.8735.86+0.83+5.91%19762228824.444.94%
300777中简科技29.9247.76+1.67+5.91%13469339961.493.18%
300169天晟新材10.06-27.75+0.56+5.89%52923852454.9717.54%
601456国联证券13.03108.40+0.72+5.85%960444.9124372.74.02%
300292吴通控股5.98170.58+0.33+5.84%65271637542.355.85%
603958哈森股份13.91-65.93+0.76+5.78%20782029331.879.47%
301626苏州天脉113.7470.63+6.09+5.66%4017643179.218.27%
002438江苏神通13.9523.99+0.72+5.44%15662921435.553.34%
603201常润股份21.0014.02+1.07+5.37%10062421440.415.66%
688097博众精工25.2127.15+1.25+5.22%4803311955.71.08%
000421南京公用5.86-26.49+0.29+5.21%25424814848.714.43%
603906龙蟠科技9.99-8.21+0.49+5.16%15175215128.852.69%
603879ST永悦3.47-17.02+0.17+5.15%21669748.160.60%
600527江南高纤2.0788.84+0.10+5.08%89890218469.945.19%
002024ST易购1.87-19.62+0.09+5.06%3537266481.70.38%
300382斯莱克10.90777.95+0.52+5.01%25132327624.794.00%
002309*ST中利2.10-1.11+0.10+5.00%21431450.050.25%
688295中复神鹰22.901254.02+1.09+5.00%312407102.1972.16%
300598诚迈科技60.9451.09+2.90+5.00%10611263478.094.89%
300782卓胜微96.7970.99+4.60+4.99%127675122512.62.85%
688510航亚科技17.4839.80+0.83+4.98%472218181.5291.83%
000584*ST工智2.95-6.19+0.14+4.98%1057603108.551.39%
603007*ST花王12.90-22.21+0.61+4.96%513166582.391.26%
688048长光华芯46.04-61.04+2.16+4.92%3461615661.823.47%
605333沪光股份36.5030.94+1.71+4.92%6845424159.611.57%
688262国芯科技21.69-30.52+0.99+4.78%5735512244.642.17%
688661和林微纳39.08-497.95+1.78+4.77%151975868.7161.30%
873339恒太照明8.1532.07+0.37+4.76%324062671.0442.15%
605588冠石科技52.05234.52+2.36+4.75%4591623370.196.28%
833914远航精密15.4642.84+0.70+4.74%499827645.0185.00%
688182灿勤科技19.32115.29+0.87+4.72%7530914112.977.53%
300051琏升科技9.35-40.06+0.42+4.70%637485946.41.74%
688258卓易信息30.98121.40+1.36+4.59%3417510561.263.93%
688375国博电子56.1072.30+2.46+4.59%135597501.9850.51%
836699海达尔38.3025.15+1.65+4.50%121264600.4849.60%
600501航天晨光22.52-88.20+0.97+4.50%16665137264.833.92%
600533栖霞建设2.57-9.11+0.11+4.47%1636784146.891.56%
603507振江股份28.3523.54+1.20+4.42%5556815579.943.02%
300091金通灵2.60-7.15+0.11+4.42%3379918691.542.53%
600487亨通光电17.9016.57+0.75+4.37%38419867434.81.56%
600083*ST博信2.15-3.67+0.09+4.37%2141154290.249.39%
688502茂莱光学238.82361.21+9.94+4.34%1563335541.799.63%
301611珂玛科技68.75119.63+2.84+4.31%5822239611.110.32%
002496辉丰股份2.21-9.15+0.09+4.25%4051708906.13.43%
301238瑞泰新材17.3561.45+0.70+4.20%7795613376.843.65%
601555东吴证券8.6920.68+0.35+4.20%108294392609.622.18%
002747埃斯顿16.80-203.10+0.67+4.15%696127.1116820.78.85%
688535华海诚科72.83136.75+2.89+4.13%2158515506.055.05%
300682朗新集团12.3523.97+0.49+4.13%12144614923.751.16%
833284灵鸽科技11.41-348.26+0.45+4.11%680387692.6315.05%
300394天孚通信134.0058.57+5.17+4.01%106408140319.11.93%
871263莱赛激光17.37235.57+0.67+4.01%235214095.918.61%
300331苏大维格24.46-330.31+0.94+4.00%9018421738.494.49%
832802保丽洁18.5053.48+0.71+3.99%196963618.72612.41%
300537广信材料19.94520.64+0.76+3.96%11548922880.948.04%
300354东华测试34.4245.58+1.31+3.96%3494311937.854.30%
605123派克新材59.1222.69+2.25+3.96%119997030.510.99%
300337银邦股份17.89140.13+0.68+3.95%682760.9121868.79.60%
003032传智教育10.80-34.11+0.41+3.95%14194315005.385.17%
300926博俊科技24.9120.39+0.94+3.92%7319317906.192.73%
600584长电科技40.3745.91+1.52+3.91%5865562335753.28%
301078孩子王11.44118.38+0.43+3.91%40239445535.853.29%
688693锴威特38.89-68.54+1.43+3.82%216808324.7285.71%
300751迈为股份124.5536.27+4.52+3.77%3455942809.521.79%
300623捷捷微电41.4078.53+1.48+3.71%363597148333.15.42%
600280中央商场3.64-22.16+0.13+3.70%114193740796.8410.12%
603212赛伍技术12.92-73.24+0.46+3.69%12925116348.812.95%
688300联瑞新材52.7141.83+1.87+3.68%154978068.2190.83%
002802洪汇新材12.4539.74+0.44+3.66%464205711.752.57%
603273天元智能18.4496.10+0.65+3.65%389767156.256.95%
688055龙腾光电3.98-62.80+0.14+3.65%509052007.7370.15%
300320海达股份11.9646.24+0.42+3.64%26371331320.845.43%
301045天禄科技22.02167.30+0.77+3.62%1666836272.48%
871694中裕科技17.7716.37+0.62+3.62%198103501.6927.88%
688496清越科技9.81-35.97+0.34+3.59%312013005.6351.31%
688259创耀科技41.8771.62+1.44+3.56%2511310500.663.11%
002367康力电梯6.7118.08+0.23+3.55%1474089777.152.80%
688261东微半导48.26151.55+1.65+3.54%191969177.8822.33%
600716凤凰股份3.51-48.96+0.12+3.54%1342784692.241.43%
002127南极电商3.2496.38+0.11+3.51%38278412287.861.92%
688685迈信林39.31151.67+1.32+3.47%244059502.3431.68%
870299灿能电力11.0540.82+0.37+3.46%314153450.3817.04%
002182宝武镁业10.9442.93+0.36+3.40%21454723372.272.76%
002516旷达科技5.4748.01+0.18+3.40%20602311117.191.42%
301290东星医疗24.6327.00+0.81+3.40%166584067.462.44%
688536思瑞浦107.11-94.85+3.52+3.40%16427173831.24%
837046亿能电力11.8962.53+0.39+3.39%330833917.2527.25%
300165天瑞仪器3.97-14.84+0.13+3.39%1071894210.562.55%
300429强力新材16.62-168.29+0.54+3.36%741388.9121839.419.63%
300342天银机电18.78176.57+0.61+3.36%22160941277.365.30%
600973宝胜股份4.36-163.71+0.14+3.32%25610411119.481.87%
301180万祥科技16.23464.83+0.52+3.31%310764961.885.37%
600901江苏金租5.3910.97+0.17+3.26%59522331773.791.03%
601688华泰证券19.0710.97+0.60+3.25%1342831253260.31.84%
600481双良节能7.96-12.00+0.25+3.24%1683789128599.79.00%
836547无锡晶海21.2039.62+0.66+3.21%169913561.1337.10%
300651金陵体育13.5633.66+0.42+3.20%269683637.893.60%
002530金财互联7.79-176.69+0.24+3.18%14385011073.132.07%
601155新城控股15.00-118.07+0.46+3.16%16372624302.460.73%
600200江苏吴中10.14-190.96+0.31+3.15%22207222466.043.12%
002290禾盛新材15.1444.79+0.46+3.13%327464881.091.32%
002426胜利精密2.31-9.71+0.07+3.12%100756123041.582.96%
300420五洋自控2.97-382.61+0.09+3.12%2779518179.372.49%
300373扬杰科技47.8526.66+1.45+3.12%8789641710.461.62%
300975商络电子13.56171.20+0.41+3.12%32062842873.476.84%
831641格利尔17.57-336.12+0.53+3.11%311015369.6817.08%
002080中材科技13.2819.82+0.40+3.11%16787722177.321.00%
300284苏交科13.3066.07+0.40+3.10%36090847440.523.02%
301339通行宝21.3143.57+0.63+3.05%415128745.193.46%
688508芯朋微45.4977.89+1.34+3.04%197038881.3111.50%
834950迅安科技21.4322.76+0.63+3.03%173743702.0985.63%
688601力芯微44.6732.74+1.31+3.02%2295610163.581.72%
002778中晟高科15.35-11.35+0.45+3.02%237373627.681.93%
300192科德教育14.7633.46+0.43+3.00%10765315657.775.12%
688052纳芯微119.66-36.90+3.48+3.00%1536917997.691.65%
301210金杨股份33.4958.41+0.97+2.98%103713458.433.37%
605376博迁新材27.36179.28+0.79+2.97%4549012262.781.74%
688381帝奥微20.447911.67+0.59+2.97%263915316.3281.44%
300708聚灿光电11.8039.18+0.34+2.97%9681411312.331.94%
300655晶瑞电材10.16-1547.18+0.29+2.94%27680827848.272.74%
688689银河微电23.1950.47+0.66+2.93%89742067.8280.70%
600522中天科技16.2019.98+0.46+2.92%57747292291.451.69%
301036双乐股份52.1842.81+1.47+2.90%4220221697.195.99%
300217东方电热4.9821.77+0.14+2.89%26567613205.192.17%
688711宏微科技18.52113.70+0.52+2.89%299785477.6941.41%
301106骏成科技32.5836.31+0.91+2.87%130634231.884.48%
688232新点软件34.8342.60+0.97+2.86%115534000.1761.17%
688231隆达股份15.19106.25+0.42+2.84%149192267.1531.18%
688030山石网科17.07-21.46+0.47+2.83%133672260.940.74%
603915国茂股份10.5420.57+0.29+2.83%125213130161.91%
301058中粮科工12.0027.11+0.33+2.83%13636916176.932.66%
300554三超新材29.47-75.57+0.81+2.83%11180532806.5214.17%
300855图南股份25.8531.18+0.71+2.82%278807180.3110.99%
600854春兰股份4.7416.61+0.13+2.82%795833735.531.53%
002081金螳螂3.6515.12+0.10+2.82%1778936439.620.67%
300128锦富技术5.88-27.01+0.16+2.80%45507926587.63.50%
688390固德威52.99-400.66+1.44+2.79%4529523770.881.87%
601010文峰股份2.2335.68+0.06+2.76%1777063921.860.96%
300697电工合金13.1738.05+0.35+2.73%526666902.112.07%
603416信捷电气36.5723.51+0.97+2.72%213007676.491.52%
688516奥特维52.0710.43+1.38+2.72%6119531588.652.11%
688429时创能源24.95-20.00+0.66+2.72%140163432.1181.71%
300447全信股份14.3868.53+0.38+2.71%354745103.071.76%
600981汇鸿集团2.66-27.60+0.07+2.70%2243045892.891.00%
002445中南文化2.28152.11+0.06+2.70%2567425786.291.08%
688225亚信安全18.63-25.86+0.49+2.70%423457732.072.22%
688046药康生物13.7140.32+0.36+2.70%307094165.2031.51%
300715凯伦股份7.68-34.95+0.20+2.67%153451170.240.45%
688670金迪克13.53-14.70+0.35+2.66%106161418.0630.86%
002635安洁科技15.6635.33+0.40+2.62%7585911764.761.92%
688386泛亚微透32.2823.96+0.82+2.61%39461265.6830.56%
873726卓兆点胶26.40-121.72+0.67+2.60%150223991.5227.55%
002547春兴精工3.58-10.50+0.09+2.58%2102037450.431.90%
300346南大光电41.6989.10+1.04+2.56%23442996775.784.43%
688690纳微科技20.53115.81+0.51+2.55%271695525.7490.67%
300265通光线缆8.1064.84+0.20+2.53%553654434.631.21%
601990南京证券9.3242.67+0.23+2.53%58768354370.921.61%
688105诺唯赞23.97406.46+0.59+2.52%100862395.3030.60%
301202朗威股份32.9660.72+0.81+2.52%136534442.813.67%
600510黑牡丹4.91104.98+0.12+2.51%891814362.30.86%
600078澄星股份7.03-279.04+0.17+2.48%944406664.431.43%
000035中国天楹4.9933.26+0.12+2.46%1928659559.70.80%
688022瀚川智能11.65-4.93+0.28+2.46%313043617.5091.78%
603488展鹏科技8.79220.90+0.21+2.45%14129012336.14.84%
300507苏奥传感7.1839.98+0.17+2.43%28347120068.073.67%
001236弘业期货11.88513.82+0.28+2.41%16264019253.194.98%
603078江化微15.7665.36+0.37+2.40%9221214532.842.39%
300936中英科技47.0392.37+1.10+2.39%137836424.842.90%
300029ST天龙5.56-188.09+0.13+2.39%256731425.341.28%
603005晶方科技26.5277.25+0.62+2.39%32838086058.665.04%
688147微导纳米27.1246.65+0.63+2.38%191765174.972.00%
002172澳洋健康3.0447.81+0.07+2.36%1176403546.071.54%
834014特瑞斯12.1725.62+0.28+2.35%224812746.1184.86%
605111新洁能35.3933.37+0.81+2.34%9737234189.52.34%
837663明阳科技17.1221.64+0.39+2.33%463818100.9589.09%
300563神宇股份53.42122.20+1.20+2.30%7909241678.056.43%
688720艾森股份47.81111.03+1.07+2.29%2156610127.0612.18%
688558国盛智科21.5422.43+0.48+2.28%83231779.3230.63%
603890春秋电子12.5935.12+0.28+2.27%12235315220.632.79%
688399硕世生物83.16-27.61+1.84+2.26%65155384.5451.15%
688116天奈科技29.4531.89+0.65+2.26%5264415356.261.53%
002471中超控股2.72-532.37+0.06+2.26%3453039314.42.66%
300709精研科技43.6654.42+0.96+2.25%6864529622.944.61%
000738航发控制24.6342.66+0.54+2.24%13092732547.361.00%
688377迪威尔15.1035.82+0.33+2.23%122271825.0410.63%
688093世华科技22.1824.83+0.48+2.21%186294135.3770.73%
300279和晶科技6.4856.21+0.14+2.21%843505445.111.84%
300196长海股份12.5024.26+0.27+2.21%210782624.790.86%
836221易实精密18.6327.78+0.40+2.19%293815498.9967.12%
002077大港股份14.54655.49+0.31+2.18%12446117926.492.14%
003015日久光电15.06117.23+0.32+2.17%10552215771.264.31%
000551创元科技13.1823.16+0.28+2.17%10688514086.792.66%
603389亚振家居6.60-15.87+0.14+2.17%519913399.51.98%
603660苏州科达7.09-12.02+0.15+2.16%1261528831.892.55%
688069德林海16.1554.23+0.34+2.15%4816771.64030.43%
603626科森科技10.02-15.65+0.21+2.14%44523944353.58.02%
300959线上线下31.23253.14+0.65+2.13%53261650.011.02%
300721怡达股份14.4284.01+0.30+2.12%530557583.143.87%
688478晶升股份29.9550.54+0.62+2.11%139984161.9891.37%
300660江苏雷利31.4432.82+0.65+2.11%14193843557.134.45%
002409雅克科技65.8636.98+1.36+2.11%9517861959.562.99%
688186广大特材13.8637.67+0.28+2.06%210172897.410.98%
688106金宏气体18.9734.31+0.38+2.04%329386214.0640.68%
300201海伦哲4.5022.74+0.09+2.04%2148089609.292.07%
601890亚星锚链8.0830.53+0.16+2.02%1134399113.161.18%
300135宝利国际4.07-93.22+0.08+2.01%51348620953.855.57%
301278快可电子39.8824.43+0.78+1.99%119794760.563.54%
600400红豆股份2.56-996.17+0.05+1.99%3053597707.8311.33%
300905宝丽迪28.5847.47+0.55+1.96%3613410249.582.93%
300260新莱应材26.7041.00+0.51+1.95%12590433161.124.38%
301421波长光电59.42162.55+1.13+1.94%5327931192.2811.51%
300509新美星6.3366.74+0.12+1.93%300831896.741.22%
688702盛科通信-U58.03-170.91+1.10+1.93%117866817.2822.95%
002104恒宝股份6.8843.67+0.13+1.93%1196238219.742.01%
301195北路智控32.8721.43+0.62+1.92%105943465.762.16%
300964本川智能40.33277.47+0.75+1.89%104164166.111.93%
301418协昌科技36.3457.70+0.66+1.85%56142028.361.91%
603982泉峰汽车8.87-4.11+0.16+1.84%301202657.31.15%
002160常铝股份3.9144.42+0.07+1.82%1696166609.672.14%
002463沪电股份41.5233.03+0.74+1.81%22506392941.891.18%
603528多伦科技7.86-28.34+0.14+1.81%1048778212.5911.49%
603375盛景微38.1840.81+0.68+1.81%109814156.835.45%
688657浩辰软件39.4055.45+0.70+1.81%40661589.1411.01%
301006迈拓股份14.1328.68+0.25+1.80%87981239.191.06%
300211亿通科技7.35-66.24+0.13+1.80%346652520.421.16%
600805悦达投资4.54-148.93+0.08+1.79%631962860.780.74%
688211中科微至31.51148.43+0.55+1.78%119893760.961.84%
000727冠捷科技2.8846.00+0.05+1.77%1953649550184.31%
000777中核科技17.8933.15+0.31+1.76%7449413278.831.94%
002245蔚蓝锂芯9.3033.53+0.16+1.75%14609413524.651.34%
603828ST柯利达2.92-13.70+0.05+1.74%393611159.610.66%
301285鸿日达26.30150.43+0.45+1.74%4750112301.56.03%
688076诺泰生物50.4626.31+0.86+1.73%3612918061.971.64%
688176亚虹医药-U7.06-9.98+0.12+1.73%263031846.0770.71%
300836佰奥智能47.758144.58+0.81+1.73%53712530.451.26%
300450先导智能18.87497.22+0.32+1.73%19162936010.571.23%
301389隆扬电子15.9464.92+0.27+1.72%236623731.562.88%
300600ST瑞科7.10-117.32+0.12+1.72%181351287.560.79%
605288凯迪股份33.8726.37+0.57+1.71%69992378.781.00%
001324长青科技16.7037.68+0.28+1.71%184243061.252.26%
688113联测科技31.7024.52+0.53+1.70%2228700.41040.35%
600682南京新百6.5935.41+0.11+1.70%834735488.970.72%
688376美埃科技37.7726.33+0.63+1.70%102953836.952.07%
300618寒锐钴业38.8768.81+0.64+1.67%12675549112.524.65%
603530神马电力23.5436.58+0.38+1.64%146383413.930.34%
605058澳弘电子19.9923.51+0.32+1.63%77111530.180.54%
300190维尔利3.76-14.32+0.06+1.62%556922088.520.72%
601222林洋能源7.5314.23+0.12+1.62%17944313457.150.87%
300031宝通科技18.9232.71+0.30+1.61%9542917952.762.74%
688566吉贝尔24.1820.21+0.38+1.60%57591385.1910.30%
600398海澜之家5.7411.45+0.09+1.59%40316323018.390.84%
603876鼎胜新材9.5929.28+0.15+1.59%15138514467.991.71%
300390天华新能23.8726.07+0.37+1.57%11491927334.91.71%
601512中新集团7.7811.62+0.12+1.57%405693156.530.27%
300416苏试试验13.0927.70+0.20+1.55%11637415085.922.30%
688170德龙激光26.27108.97+0.40+1.55%108982844.8711.37%
300393中来股份7.90-33.02+0.12+1.54%1176389257.621.23%
605258协和电子29.4144.91+0.44+1.52%139984095.371.59%
688226威腾电气17.4518.87+0.26+1.51%158772760.121.01%
002519银河电子6.0933.96+0.09+1.50%26502916115.242.37%
300933中辰股份6.7862.34+0.10+1.50%413072790.040.90%
300172中电环保5.4353.27+0.08+1.50%1242606708.112.37%
600959江苏有线3.4056.74+0.05+1.49%2601938780.440.52%
301090华润材料7.50-35.26+0.11+1.49%375592807.890.60%
600099林海股份9.57150.66+0.14+1.48%239962299.531.10%
688029南微医学71.9024.53+1.05+1.48%1476510541.670.79%
601388怡球资源2.7470.06+0.04+1.48%3587339764.831.63%
688531日联科技59.8149.44+0.86+1.46%153209156.7042.22%
301220亚香股份28.1540.40+0.40+1.44%52721478.441.12%
002540亚太科技5.7413.84+0.08+1.41%811864651.440.94%
601860紫金银行2.876.48+0.04+1.41%791047.122594.72.23%
600736苏州高新5.7539.84+0.08+1.41%35356920366.933.07%
301505苏州规划25.4732.29+0.35+1.39%97962481.681.70%
002484江海股份15.3219.93+0.21+1.39%7083410801.660.86%
688580伟思医疗29.3524.93+0.40+1.38%44581303.0970.47%
301559中集环科16.8834.99+0.23+1.38%134782265.011.50%
301098金埔园林8.86-315.73+0.12+1.37%473764202.933.52%
300261雅本化学8.28-36.98+0.11+1.35%22134918210.482.36%
002015协鑫能科8.3023.99+0.11+1.34%14595412021.870.90%
002079苏州固锝11.3983.07+0.15+1.33%16294218476.022.02%
002201正威新材5.3285.53+0.07+1.33%884484734.281.36%
600667太极实业7.6024.03+0.10+1.33%46087734774.542.19%
603629利通电子17.5273.13+0.23+1.33%359416246.921.41%
300522世名科技12.20205.68+0.16+1.33%329213999.561.35%
688137近岸蛋白35.14-115.82+0.46+1.33%1628570.13340.50%
000700模塑科技6.9511.09+0.09+1.31%16963011769.491.85%
301093华兰股份22.4335.88+0.29+1.31%57591286.160.64%
300141和顺电气9.31517.78+0.12+1.31%222932069.180.88%
688060云涌科技37.98-333.63+0.48+1.28%28181059.2360.47%
603990麦迪科技11.09-9.86+0.14+1.28%829119221.782.71%
300864南大环境22.2820.68+0.28+1.27%51391138.420.33%
301329信音电子19.9250.04+0.25+1.27%194033838.514.51%
002304洋河股份83.7215.03+1.05+1.27%5795248317.760.39%
603680今创集团8.8019.40+0.11+1.27%164921441.870.21%
003043华亚智能48.9451.93+0.61+1.26%142956925.8712.93%
301215中汽股份6.4756.06+0.08+1.25%819075266.271.07%
000910大亚圣象7.3017.93+0.09+1.25%185731346.340.34%
002585双星新材5.70-14.89+0.07+1.24%693363944.540.78%
300826测绘股份15.6558.67+0.19+1.23%235923682.161.52%
688013天臣医疗18.9927.06+0.23+1.23%4592866.26680.57%
300610晨化股份9.9623.98+0.12+1.22%201112000.461.25%
688472阿特斯14.9827.38+0.18+1.22%10682615989.680.77%
600105永鼎股份5.01521.93+0.06+1.21%27407913611.771.94%
300215电科院5.85102.63+0.07+1.21%514263002.920.91%
300809华辰装备23.4374.11+0.28+1.21%279346507.892.00%
300670大烨智能6.70-18.84+0.08+1.21%457743069.182.04%
603016新宏泰32.0067.95+0.38+1.20%202326408.431.37%
831834三维股份9.2729.86+0.11+1.20%385303641.8396.14%
301115建科股份14.4160.41+0.17+1.19%140952026.841.34%
600710苏美达9.3410.73+0.11+1.19%11072210199.960.85%
688329艾隆科技16.22-28.87+0.19+1.19%71251151.9171.32%
600794保税科技3.4317.55+0.04+1.18%1198494093.630.99%
301040中环海陆16.37-15.86+0.19+1.17%172972825.412.42%
301168通灵股份31.1041.18+0.36+1.17%117783650.372.37%
002395双象股份15.6546.29+0.18+1.16%283684424.341.06%
688599天合光能25.37-140.96+0.29+1.16%17373543585.10.80%
300585奥联电子14.89-528.43+0.17+1.15%7788511487.454.87%
872931无锡鼎邦12.3426.83+0.14+1.15%192622414.1976.69%
300952恒辉安防19.6626.82+0.22+1.13%114402255.112.09%
301393昊帆生物44.8341.59+0.50+1.13%77583447.12.19%
600770综艺股份5.40884.54+0.06+1.12%38509720817.152.96%
301266宇邦新材38.7250.27+0.43+1.12%255249864.186.81%
300500启迪设计11.75-5.39+0.13+1.12%188452213.321.15%
603163圣晖集成24.4924.85+0.27+1.11%4043987.461.16%
603137恒尚节能10.9015.35+0.12+1.11%7743840.611.05%
301125腾亚精工10.91-96.71+0.12+1.11%181261961.833.07%
000816智慧农业2.75-80.38+0.03+1.10%3501919534.162.44%
001373翔腾新材27.52134.84+0.30+1.10%61541694.071.86%
688166博瑞医药29.5466.35+0.32+1.10%5525116180.151.31%
600406国电南瑞26.9328.86+0.29+1.09%10843928983.250.14%
688678福立旺11.2026.32+0.12+1.08%170521907.510.70%
601133柏诚股份11.2026.50+0.12+1.08%212522377.051.44%
300528幸福蓝海8.59-24.49+0.09+1.06%542164673.541.46%
603810丰山集团9.56-18.60+0.10+1.06%214822050.091.30%
688607康众医疗14.3551.20+0.15+1.06%78631121.7860.89%
603183建研院3.8317.98+0.04+1.06%594822271.041.20%
002239奥特佳2.8893.35+0.03+1.05%42426212189.361.31%
300385雪浪环境4.90-8.20+0.05+1.03%226061105.690.78%
301016雷尔伟24.5847.45+0.25+1.03%8174320089.416.81%
603013亚普股份14.7917.55+0.15+1.02%232573413.930.45%
688350富淼科技12.87227.68+0.13+1.02%4109527.79620.34%
300555ST路通7.98-31.30+0.08+1.01%132821065.310.67%
600305恒顺醋业8.02129.24+0.08+1.01%654285227.40.59%
688286敏芯股份51.26-42.44+0.51+1.00%83874254.2431.50%
300304云意电气8.0918.79+0.08+1.00%1172349428.381.37%
301163宏德股份23.3960.47+0.23+0.99%94922203.62.84%
002623亚玛顿18.33-131.84+0.18+0.99%193953579.250.98%
002807江阴银行4.085.12+0.04+0.99%1740287051.930.71%
301272英华特36.2526.99+0.35+0.97%34701256.611.10%
300725药石科技37.3142.54+0.36+0.97%4481216629.582.66%
301072中捷精工22.924057.89+0.22+0.97%138543162.012.05%
688178万德斯12.57-10.48+0.12+0.96%6544818.42920.77%
300402宝色股份15.7654.87+0.15+0.96%337155314.081.38%
603042华脉科技12.65-42.55+0.12+0.96%513596460.983.20%
603900莱绅通灵6.33-21.03+0.06+0.96%712214508.432.09%
002839张家港行4.285.09+0.04+0.94%2099568957.6890.98%
603259药明康德52.4418.78+0.48+0.92%271523141679.41.09%
688003天准科技37.3144.93+0.34+0.92%111114151.7960.58%
301179泽宇智能17.5623.41+0.16+0.92%161512824.11.88%
000919金陵药业6.6156.64+0.06+0.92%542283587.260.92%
301386未来电器20.9532.03+0.19+0.92%74311552.111.73%
605389长龄液压21.0025.99+0.19+0.91%59411242.240.44%
301187欧圣电气26.6220.71+0.24+0.91%128833388.232.69%
603878武进不锈5.5512.49+0.05+0.91%487182694.930.87%
601218吉鑫科技3.3343.98+0.03+0.91%839992794.630.86%
301063海锅股份16.9392.77+0.15+0.89%97421643.531.14%
300240飞力达6.781057.64+0.06+0.89%713374822.991.97%
603115海星股份13.5719.19+0.12+0.89%86481166.590.36%
002631德尔未来4.60109.52+0.04+0.88%957704414.81.34%
603035常熟汽饰15.0910.48+0.13+0.87%28417142814.157.48%
000890法尔胜3.50-200.50+0.03+0.86%852742994.642.03%
300228富瑞特装7.1417.54+0.06+0.85%869866208.321.60%
300912凯龙高科11.94-14.27+0.10+0.84%165621979.571.93%
000626远大控股6.13-7.42+0.05+0.82%499163071.220.99%
300305裕兴股份6.17-11.64+0.05+0.82%365062251.731.15%
000936华西股份7.4159.81+0.06+0.82%16638012320.011.88%
300664鹏鹞环保4.9924.36+0.04+0.81%414482066.250.55%
301587中瑞股份25.2644.95+0.20+0.80%89662259.622.94%
601500通用股份5.0618.38+0.04+0.80%1830839222.6311.16%
301518长华化学16.4933.01+0.13+0.79%5856962.961.10%
600713南京医药5.1111.55+0.04+0.79%1629348263.011.56%
002040南京港6.4117.91+0.05+0.79%255591632.650.53%
600287ST舜天3.8723.14+0.03+0.78%431871674.810.99%
300806斯迪克15.54276.21+0.12+0.78%13479120674.84.83%
300970华绿生物13.12-19.59+0.10+0.77%133861753.731.44%
002483润邦股份5.2550.11+0.04+0.77%1008845287.861.14%
002796世嘉科技10.6786.87+0.08+0.76%537905736.612.37%
605286同力日升26.8815.42+0.20+0.75%90712429.010.54%
002808ST恒久2.69-31.48+0.02+0.75%33287905.471.79%
600128苏豪弘业8.0941.63+0.06+0.75%336372725.081.36%
688192迪哲医药-U47.45-23.56+0.35+0.74%124435871.2791.01%
603221爱丽家居9.5116.62+0.07+0.74%217002070.380.90%
603968醋化股份9.87-16.12+0.07+0.71%121691197.950.60%
600775南京熊猫10.00-29.95+0.07+0.70%16928416977.972.52%
002091江苏国泰7.309.21+0.05+0.69%1033747506.50.65%
603344星德胜22.1322.93+0.15+0.68%189274168.353.89%
600300维维股份2.9814.98+0.02+0.68%2420347171.661.50%
301170锡南科技23.8923.97+0.16+0.67%74551773.112.22%
002564*ST天沃4.501.86+0.03+0.67%29862413677.163.48%
603041美思德10.6218.05+0.07+0.66%6814722.830.37%
002652扬子新材3.0425.55+0.02+0.66%931362837.691.82%
300617安靠智电27.3926.02+0.18+0.66%63071724.910.45%
603966法兰泰克7.6318.59+0.05+0.66%401663040.761.12%
603519立霸股份12.2624.15+0.08+0.66%368124467.531.38%
300819聚杰微纤12.4932.12+0.08+0.64%6209774.250.46%
688633星球石墨23.6426.04+0.15+0.64%104762481.5830.73%
688266泽璟制药-U64.70-98.21+0.41+0.64%102056559.9340.39%
002044美年健康4.7460.41+0.03+0.64%46749422146.171.21%
300644南京聚隆22.2731.88+0.14+0.63%240055344.792.80%
300885海昌新材11.2244.05+0.07+0.63%535395975.83.16%
600389江山股份14.9132.44+0.09+0.61%433216438.61.01%
603065宿迁联盛8.30121.38+0.05+0.61%11834980.630.60%
603380易德龙23.2622.11+0.14+0.61%91392112.840.57%
300931通用电梯6.88119.17+0.04+0.58%279021921.291.39%
002478常宝股份5.208.18+0.03+0.58%940554878.021.31%
603912佳力图6.97138.09+0.04+0.58%362482520.410.67%
688358祥生医疗24.5026.55+0.14+0.57%56501379.9650.50%
301010晶雪节能14.1142.13+0.08+0.57%79241113.160.73%
301012扬电科技23.1857.35+0.13+0.56%289346673.272.54%
603155新亚强12.5739.18+0.07+0.56%129121619.790.41%
300258精锻科技9.0226.24+0.05+0.56%530394766.781.15%
603017中衡设计9.0231.29+0.05+0.56%366853295.251.33%
002333罗普斯金5.5684.01+0.03+0.54%355681970.010.55%
601199江南水务5.6215.50+0.03+0.54%612623427.970.66%
300982苏文电能19.03-55.63+0.10+0.53%200363799.451.03%
603097江苏华辰21.0127.65+0.11+0.53%121932555.443.05%
002877智能自控7.7145.36+0.04+0.52%313972413.171.34%
600908无锡银行5.795.55+0.03+0.52%1162796700.910.58%
601008连云港3.8925.35+0.02+0.52%782063037.30.63%
603276恒兴新材13.6957.34+0.07+0.51%92681266.831.38%
002380科远智慧19.6520.60+0.10+0.51%368437220.852.59%
002608江苏国信7.9510.64+0.04+0.51%1012068032.550.27%
000581威孚高科17.939.97+0.09+0.50%5869610480.810.71%
300641正丹股份26.0017.15+0.13+0.50%14256036872.242.68%
601952苏垦农发10.0218.61+0.05+0.50%676746766.740.49%
002455百川股份8.05-15.89+0.04+0.50%15435612448.063.04%
301287康力源28.5635.84+0.14+0.49%36851051.872.21%
002998优彩资源6.1416.31+0.03+0.49%213731314.340.87%
600276恒瑞医药48.2256.46+0.23+0.48%2250531083890.35%
603387基蛋生物8.5217.08+0.04+0.47%286022429.120.56%
603880南卫股份4.28-7.36+0.02+0.47%19979860.950.69%
300927江天化学19.4157.67+0.09+0.47%216354174.651.54%
605133嵘泰股份19.4623.03+0.09+0.46%176383390.520.96%
603937丽岛新材8.73227.02+0.04+0.46%152101327.320.73%
301003江苏博云23.1417.31+0.10+0.43%57261323.220.85%
002866传艺科技16.21220.45+0.07+0.43%443877180.532.45%
301023江南奕帆44.8330.90+0.18+0.40%74003294.642.48%
603036如通股份14.9829.10+0.06+0.40%13724520885.186.66%
002394联发股份7.5017.77+0.03+0.40%259991945.790.80%
002391长青股份5.06-33.49+0.02+0.40%204011031.440.44%
688337普源精电45.8989.05+0.18+0.39%146816723.332.23%
002274华昌化工7.729.30+0.03+0.39%1011877794.061.08%
000301东方盛虹8.10-16.54+0.03+0.37%12433010108.540.23%
600925苏能股份5.4221.18+0.02+0.37%617043337.260.38%
603688石英股份30.0414.21+0.11+0.37%67658202551.25%
603090宏盛股份16.5136.96+0.06+0.36%114101880.321.14%
603307扬州金泉31.0015.24+0.11+0.36%2821873.211.66%
603829洛凯股份14.2019.72+0.05+0.35%102351451.60.64%
300160秀强股份5.7620.93+0.02+0.35%1037195973.161.36%
002947恒铭达37.6324.28+0.13+0.35%4517116964.532.80%
002221东华能源8.7983.84+0.03+0.34%473714166.610.32%
300575中旗股份6.17188.54+0.02+0.33%424932621.211.24%
002550千红制药6.3227.55+0.02+0.32%932475883.771.02%
603819神力股份9.5017.03+0.03+0.32%158171494.530.73%
301502华阳智能41.5755.88+0.13+0.31%78643250.355.51%
603355莱克电气25.8812.72+0.08+0.31%200295182.160.35%
002009天奇股份13.30-41.50+0.04+0.30%44421759154.5711.09%
601975招商南油3.368.03+0.01+0.30%64881821773.31.35%
300694蠡湖股份10.0943.28+0.03+0.30%408394143.161.90%
002883中设股份10.3555.29+0.03+0.29%266052751.821.95%
603291联合水务10.6724.84+0.03+0.28%8583913.930.66%
688273麦澜德25.0424.76+0.07+0.28%81712042.9292.22%
001332锡装股份34.2215.41+0.09+0.26%56371924.872.09%
603518锦泓集团7.619.82+0.02+0.26%278822117.720.81%
600327大东方3.8726.10+0.01+0.26%737622858.950.83%
603381永臻股份23.2418.58+0.06+0.26%179354154.933.43%
002349精华制药7.8029.32+0.02+0.26%914267111.781.13%
603188亚邦股份3.99-6.75+0.01+0.25%1463025871.282.57%
603585苏利股份12.25-289.08+0.03+0.25%107481310.260.60%
002546新联电子4.1766.99+0.01+0.24%1103744606.871.38%
002223鱼跃医疗35.2220.33+0.08+0.23%3715412991.550.40%
300707威唐工业13.3166.59+0.03+0.23%429935688.643.00%
688697纽威数控17.9919.00+0.04+0.22%239584303.9782.93%
605319无锡振华18.3312.72+0.04+0.22%85221555.60.40%
300873海晨股份18.5916.91+0.04+0.22%229594244.631.36%
300717华信新材15.1434.21+0.03+0.20%101431534.31.00%
603323苏农银行5.084.86+0.01+0.20%1674308499.971.06%
603693江苏新能10.3717.91+0.02+0.19%246802553.170.31%
301186超达装备39.6532.18+0.07+0.18%141795587.626.41%
603326我乐家居6.1723.88+0.01+0.16%327772024.331.03%
603985恒润股份13.57-35.88+0.02+0.15%10297513918.072.34%
601007金陵饭店6.8858.25+0.01+0.15%400042755.411.03%
688257新锐股份16.4417.45+0.02+0.12%115731900.7990.87%
603206嘉环科技16.7734.07+0.02+0.12%520758724.75.97%
002090金智科技8.5146.23+0.01+0.12%444483781.931.12%
301310鑫宏业25.8024.89+0.03+0.12%196355043.94.56%
301258富士莱26.61129.23+0.03+0.11%117853132.143.48%
600475华光环能9.1512.20+0.01+0.11%366183351.810.39%
301591肯特股份37.3041.65+0.04+0.11%98353640.414.93%
301088戎美股份13.1734.41+0.01+0.08%7372975.321.28%
301260格力博14.06-23.70+0.01+0.07%166492341.210.78%
600557康缘药业14.4915.49+0.01+0.07%625829034.4311.08%
688001华兴源创30.51-5794.45+0.02+0.07%167645110.0030.38%
603486科沃斯51.7847.28+0.03+0.06%4266221832.320.75%
838262太湖雪18.6141.09+0.01+0.05%214784034.1018.44%
688218江苏北人19.0143.94+0.01+0.05%5585510508.214.71%
603286日盈电子19.25192.40+0.01+0.05%230344428.932.02%
603369今世缘44.9215.71+0.02+0.04%4891021950.130.39%
000570苏常柴A5.16-1806.260.000.00%481612491.950.87%
600282南钢股份4.4212.310.000.00%1566306920.140.25%
600889南京化纤--------------
002150通润装备14.6041.100.000.00%7646811146.442.15%
002165红宝丽3.8970.890.000.00%881833440.971.21%
002293罗莱生活7.1514.280.000.00%261331866.510.32%
002553南方精工12.7165.640.000.00%53514869302.2621.34%
002722物产金轮14.7920.420.000.00%319314701.651.82%
300421力星股份10.7559.020.000.00%15297716295.326.64%
603928兴业股份8.3245.300.000.00%193801615.110.74%
601128常熟银行7.115.730.000.00%16027911357.720.53%
603922金鸿顺--------------
603929亚翔集成27.8511.95-0.01-0.04%234716526.081.10%
300584海辰药业22.1263.19-0.01-0.05%232515142.872.83%
300856科思股份27.1612.96-0.02-0.07%3861010448.971.18%
002576通达动力13.2437.27-0.01-0.08%267503540.931.65%
603066音飞储存10.9320.82-0.01-0.09%344603757.091.17%
603161科华控股10.1410.44-0.01-0.10%174191764.221.31%
601009南京银行10.105.44-0.01-0.10%18678718879.40.19%
002531天顺风能9.4846.42-0.01-0.11%22627521391.71.27%
000425徐工机械8.1916.70-0.01-0.12%47474738561.120.58%
002966苏州银行7.735.80-0.01-0.13%22569217427.980.61%
002734利民股份7.6130.59-0.01-0.13%288252198.960.89%
603028赛福天6.91-56.12-0.01-0.14%389102687.611.36%
600486扬农化工58.7919.44-0.09-0.15%87975144.880.22%
603283赛腾股份69.5918.28-0.11-0.16%4164728709.012.14%
688260昀冢科技18.32-15.55-0.03-0.16%372706832.2043.11%
002255海陆重工5.6513.53-0.01-0.18%934785275.71.47%
300907康平科技21.4526.79-0.04-0.19%78781689.530.82%
600970中材国际10.559.37-0.02-0.19%12498313221.180.56%
601700风范股份4.9849.83-0.01-0.20%1307376548.011.14%
605167利柏特8.9017.10-0.02-0.22%348013095.230.77%
605183确成股份17.0614.58-0.04-0.23%167332855.610.40%
605089味知香21.0530.28-0.05-0.24%62881323.550.46%
603351威尔药业24.9623.02-0.06-0.24%2299572.320.17%
603158腾龙股份8.3014.02-0.02-0.24%1122599317.252.29%
688539高华科技27.2162.55-0.07-0.26%146703982.1651.65%
603722阿科力46.08-1031.68-0.12-0.26%3304215166.233.76%
600746江苏索普7.0422.02-0.02-0.28%272791922.420.23%
603787新日股份10.4535.28-0.03-0.29%172111798.480.75%
002787华源控股9.5072.33-0.03-0.31%574925487.642.33%
603655朗博科技22.1084.12-0.07-0.32%160993546.861.52%
603111康尼机电6.1013.65-0.02-0.33%764964657.040.91%
600919江苏银行9.135.35-0.03-0.33%47137743130.440.26%
000518四环生物2.82-62.34-0.01-0.35%41921311767.434.07%
603299苏盐井神11.1410.25-0.04-0.36%445904977.790.58%
603358华达科技30.6251.17-0.11-0.36%202766233.340.46%
603332苏州龙杰8.2720.72-0.03-0.36%339162807.91.57%
688408中信博82.1018.20-0.30-0.36%1310210801.070.96%
688450光格科技23.751961.46-0.09-0.38%3353800.78660.90%
605300佳禾食品12.0935.98-0.05-0.41%98341186.340.25%
301155海力风电66.82-219.10-0.28-0.42%1742411547.581.92%
002559亚威股份9.5252.26-0.04-0.42%16590915747.43.31%
300761立华股份21.3217.50-0.09-0.42%5243811126.90.87%
688515裕太微-U89.00-47.39-0.38-0.43%1843616473.873.98%
002692远程股份4.6046.86-0.02-0.43%1193495504.31.66%
600370三房巷2.26-14.47-0.01-0.44%52272711853.21.34%
002491通鼎互联4.27135.67-0.02-0.47%1085234643.340.92%
603059倍加洁22.8730.56-0.11-0.48%2435556.790.24%
002976瑞玛精密22.44-224.44-0.11-0.49%121932738.531.87%
601928凤凰传媒10.1510.24-0.05-0.49%12042912189.580.47%
300827上能电气46.6244.18-0.23-0.49%7711136182.42.97%
300631久吾高科25.7259.43-0.13-0.50%6077915555.315.10%
600513联环药业9.6919.92-0.05-0.51%396563845.931.39%
002262恩华药业26.7823.23-0.14-0.52%271487279.890.31%
300757罗博特科203.89272.63-1.09-0.53%4219385594.772.89%
603203快克智能23.2629.31-0.13-0.56%207904792.770.83%
301137哈焊华通19.6180.97-0.11-0.56%418858162.374.12%
300798锦鸡股份6.89-696.54-0.04-0.58%740805087.391.99%
601100恒立液压54.1128.60-0.32-0.59%4586324669.990.34%
603988中电电机14.92184.00-0.09-0.60%555828276.062.36%
873665科强股份14.0525.38-0.09-0.64%599478531.59715.38%
688221前沿生物-U7.63-10.21-0.05-0.65%371222842.740.99%
300580贝斯特19.6835.29-0.13-0.66%27695553222.675.90%
600268国电南自7.3727.33-0.05-0.67%15669811543.481.56%
603312西典新能33.7926.95-0.23-0.68%192206575.345.64%
603269海鸥股份9.4923.60-0.07-0.73%394013739.371.79%
688488艾迪药业9.14-36.78-0.07-0.76%320882942.4750.76%
300753爱朋医疗14.07335.45-0.11-0.78%210792964.032.54%
688096京源环保8.87-23.07-0.07-0.78%10417930.93510.68%
603800洪田股份22.5020.42-0.18-0.79%217304905.381.04%
301116益客食品12.31-224.86-0.10-0.81%623177641.145.35%
301229纽泰格21.4336.11-0.18-0.83%144313082.943.01%
603916苏博特8.1936.33-0.07-0.85%482173954.171.15%
603359东珠生态4.63-6.11-0.04-0.86%1341436222.33.01%
301226祥明智能26.85143.68-0.26-0.96%8809423855.6617.95%
603136天目湖11.3527.28-0.11-0.96%292093321.171.08%
605099共创草坪19.5216.59-0.19-0.96%70761378.10.18%
301181标榜股份24.5022.78-0.24-0.97%218865321.425.61%
603018华设集团9.0710.70-0.09-0.98%10996410020.941.63%
300549优德精密17.92170.53-0.18-0.99%6859512092.546.79%
603125常青科技18.8525.92-0.20-1.05%197343721.122.83%
301076新瀚新材19.5640.48-0.22-1.11%293235689.184.23%
603699纽威股份23.5618.65-0.28-1.17%256126043.510.34%
600377宁沪高速13.1014.68-0.17-1.28%612238036.60.16%
002315焦点科技31.3422.65-0.42-1.32%11859336586.035.87%
000525*ST红阳9.62-14.48-0.13-1.33%1044259996.41.80%
301061匠心家居62.7920.26-0.89-1.40%48423009.691.16%
688448磁谷科技34.0049.23-0.49-1.42%228717790.814.77%
002645华宏科技8.21-1659.60-0.12-1.44%1209109968.5292.38%
603052可川科技39.5169.22-0.60-1.50%2099683165.13%
688698伟创电气33.9629.38-0.56-1.62%288559754.7141.37%
603776永安行14.89-20.27-0.26-1.72%485307261.432.11%
300881盛德鑫泰34.8215.90-0.62-1.75%283379881.5914.94%
920002万达轴承69.8339.53-1.32-1.86%113077807.31723.80%
000681视觉中国15.21101.72-0.29-1.87%41291962860.846.12%
301122采纳股份21.0233.23-0.41-1.91%5490311692.8212.41%
301026浩通科技30.7034.61-0.60-1.92%325049884.6314.49%
301160翔楼新材55.2321.63-1.13-2.00%2027311255.354.79%
603707健友股份14.57-55.65-0.32-2.15%449096566.520.28%
002708光洋股份10.32-415.98-0.23-2.18%35046136487.077.08%
688426康为世纪25.44-19.80-0.57-2.19%89982265.3742.43%
603179新泉股份48.8925.61-1.11-2.22%2421311765.470.50%
301030仕净科技36.0037.38-0.83-2.25%6933625068.924.06%
688533上声电子39.0325.87-0.91-2.28%3548313709.242.22%
002514宝馨科技8.10-18.23-0.22-2.64%73815860457.6413.32%
001205盛航股份19.8417.03-0.55-2.70%5617011131.894.18%
001234泰慕士17.5724.87-0.49-2.71%336955884.2311.59%
600250南京商旅10.8993.35-0.31-2.77%26075228647.429.18%
836422润普食品11.151687.23-0.32-2.79%775859155.19911.72%
603185弘元绿能24.05-7.40-0.70-2.83%30979576285.794.56%
688205德科立68.8081.48-2.18-3.07%3466123894.195.11%
601799星宇股份134.2329.55-4.97-3.57%1708122935.720.60%
603339四方科技14.1916.27-0.53-3.60%27107039574.868.76%
870204沪江材料31.5897.41-1.32-4.01%4757914850.29.54%
002685华东重机7.97-11.54-0.35-4.21%1442998112110.314.32%
300680隆盛科技25.3028.74-1.22-4.60%19249648845.2811.14%
002453华软科技7.10-13.97-0.49-6.46%991415.172704.6416.23%

转至亚振家居（603389）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。