|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST亚振(603389)家具制造业上涨家数:3下跌家数:28平均涨幅:-2.75%平均换手:1.65%总成交额:17.29亿元 更新时间：2026-06-24 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603898 | 好莱客 | 13.17 | -425.42 | +0.28 | +2.17% | 51255 | 6649.19 | 1.65% | | 301336 | 趣睡科技 | 39.91 | 71.34 | +0.64 | +1.63% | 11506 | 4556.45 | 2.86% | | 603610 | 麒盛科技 | 18.99 | 71.18 | +0.02 | +0.11% | 69064 | 13046.29 | 1.96% | | 603818 | 曲美家居 | 2.96 | -14.19 | -0.01 | -0.34% | 190447 | 5635.22 | 2.77% | | 603816 | 顾家家居 | 22.94 | 10.66 | -0.14 | -0.61% | 66114 | 15144.08 | 0.81% | | 603389 | *ST亚振 | 58.90 | -293.11 | -0.40 | -0.67% | 5880 | 3493.92 | 0.22% | | 603008 | ST喜临门 | 8.50 | 23.29 | -0.06 | -0.70% | 39552 | 3370.14 | 1.07% | | 920445 | 龙竹科技 | 7.11 | 47.42 | -0.11 | -1.52% | 16522 | 1189.387 | 1.57% | | 603833 | 欧派家居 | 32.48 | 10.73 | -0.59 | -1.78% | 27207 | 8850.5 | 0.45% | | 301061 | 匠心家居 | 35.07 | 12.02 | -0.72 | -2.01% | 14269 | 5022.46 | 0.76% | | 603180 | 金牌家居 | 14.66 | -83.19 | -0.33 | -2.20% | 7268 | 1066.24 | 0.47% | | 603600 | 永艺股份 | 9.40 | 12.56 | -0.23 | -2.39% | 22982 | 2167.57 | 0.77% | | 300729 | 乐歌股份 | 10.02 | 16.42 | -0.28 | -2.72% | 22429 | 2268.55 | 0.68% | | 920132 | 泰鹏智能 | 10.99 | 53.41 | -0.31 | -2.74% | 3092 | 342.2497 | 1.10% | | 001238 | 浙江正特 | 29.00 | 117.76 | -0.92 | -3.07% | 4300 | 1251.41 | 0.30% | | 002572 | 索菲亚 | 7.64 | 8.65 | -0.25 | -3.17% | 151727 | 11606.05 | 2.33% | | 300749 | 顶固集创 | 22.11 | -426.80 | -0.74 | -3.24% | 78412 | 16901.41 | 4.98% | | 603326 | 我乐家居 | 6.56 | 14.62 | -0.22 | -3.24% | 24630 | 1626.85 | 0.77% | | 001323 | 慕思股份 | 17.08 | 14.69 | -0.59 | -3.34% | 8617 | 1486.69 | 0.28% | | 920765 | 美之高 | 12.35 | -439.77 | -0.43 | -3.36% | 12621 | 1587.494 | 2.39% | | 301113 | 雅艺科技 | 15.99 | 756.36 | -0.64 | -3.85% | 9454 | 1522.4 | 1.32% | | 002489 | 浙江永强 | 2.83 | 24.70 | -0.12 | -4.07% | 257112 | 7375.77 | 1.34% | | 603801 | 志邦家居 | 5.80 | 36.89 | -0.25 | -4.13% | 50074 | 2938.79 | 1.15% | | 000663 | 永安林业 | 5.36 | -20.36 | -0.24 | -4.29% | 62627 | 3388.11 | 2.04% | | 002853 | 皮阿诺 | 21.51 | -85.78 | -1.01 | -4.48% | 35850 | 7708.96 | 2.79% | | 603216 | 梦天家居 | 21.46 | 74.75 | -1.02 | -4.54% | 24049 | 5242.53 | 1.08% | | 603709 | 中源家居 | 14.38 | -63.54 | -0.72 | -4.77% | 19851 | 2888.11 | 1.59% | | 603313 | 梦百合 | 5.09 | -27.23 | -0.26 | -4.86% | 118897 | 6107.25 | 2.08% | | 603661 | 恒林股份 | 33.59 | 27.32 | -1.96 | -5.51% | 48786 | 16497.15 | 3.51% | | 300616 | 尚品宅配 | 12.19 | -8.93 | -0.74 | -5.72% | 75138 | 9318.99 | 4.84% | | 603208 | 江山欧派 | 10.98 | -8.23 | -0.67 | -5.75% | 23794 | 2662.58 | 1.35% |
|