|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华菱精工(603356)安徽省上涨家数:80下跌家数:103平均涨幅:+0.20%平均换手:2.04%总成交额:614.91亿元 更新时间：2026-06-18 10:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603011 | 合锻智能 | 39.55 | -68.67 | +3.60 | +10.01% | 406887 | 154567.8 | 8.23% | | 001226 | 拓山重工 | 54.65 | 178.09 | +4.93 | +9.92% | 36264 | 19241.59 | 10.69% | | 603308 | 应流股份 | 69.09 | 124.52 | +5.12 | +8.00% | 301222 | 208943.4 | 4.44% | | 300835 | 龙磁科技 | 207.33 | 147.51 | +14.13 | +7.31% | 39922 | 81098.98 | 4.80% | | 688403 | 汇成股份 | 30.63 | 299.53 | +1.81 | +6.28% | 702761.4 | 215238.4 | 7.09% | | 300877 | 金春股份 | 27.94 | 38.92 | +1.58 | +5.99% | 18373 | 4946.91 | 1.53% | | 688165 | 埃夫特 | 21.02 | -24.95 | +1.09 | +5.47% | 130184.1 | 26973.64 | 2.50% | | 001282 | 三联锻造 | 22.25 | 46.13 | +1.07 | +5.05% | 85948 | 18858.17 | 5.63% | | 688249 | 晶合集成 | 48.74 | 157.98 | +2.31 | +4.98% | 272002.5 | 128967.6 | 1.35% | | 688027 | 国盾量子 | 531.93 | 8185.48 | +24.09 | +4.74% | 21153.4 | 112253.1 | 2.63% | | 688630 | 芯碁微装 | 497.99 | 189.36 | +22.22 | +4.67% | 22426.56 | 108988.5 | 1.70% | | 688486 | 龙迅股份 | 55.89 | 57.55 | +2.24 | +4.18% | 41600.91 | 23244.91 | 2.23% | | 301217 | 铜冠铜箔 | 189.22 | 955.07 | +7.53 | +4.14% | 230308 | 430059.6 | 2.78% | | 600520 | 三佳科技 | 32.10 | 379.56 | +1.26 | +4.09% | 95163 | 30020.77 | 6.01% | | 603110 | 东方材料 | 23.55 | 4263.24 | +0.89 | +3.93% | 101426 | 23591.55 | 5.04% | | 688077 | 大地熊 | 30.81 | 56.66 | +1.15 | +3.88% | 26328.02 | 8061.226 | 2.30% | | 300692 | 中赋科技 | 7.82 | 67.08 | +0.29 | +3.85% | 83998 | 6386.04 | 1.64% | | 300520 | 科大国创 | 29.88 | -44.64 | +1.04 | +3.61% | 87672 | 26090.73 | 3.11% | | 688416 | 恒烁股份 | 143.50 | -486.66 | +4.78 | +3.45% | 45443.26 | 65144.09 | 5.46% | | 002208 | 合肥城建 | 18.15 | -26.28 | +0.57 | +3.24% | 614227 | 109940 | 7.65% | | 301586 | 佳力奇 | 37.15 | 61.57 | +1.13 | +3.14% | 5797 | 2126.85 | 1.10% | | 688733 | 壹石通 | 44.00 | -1793.16 | +1.33 | +3.12% | 120368.1 | 53833.32 | 6.03% | | 003020 | 立方制药 | 15.59 | 21.93 | +0.47 | +3.11% | 17902 | 2752.17 | 1.06% | | 002230 | 科大讯飞 | 42.88 | 119.36 | +1.29 | +3.10% | 408962 | 173573.4 | 1.87% | | 600063 | 皖维高新 | 8.73 | 39.92 | +0.25 | +2.95% | 824611.1 | 69687.44 | 3.99% | | 603656 | 泰禾智能 | 18.67 | 104.61 | +0.47 | +2.58% | 21173 | 3902.91 | 1.16% | | 301321 | 翰博高新 | 39.13 | -129.84 | +0.97 | +2.54% | 48712 | 19212.41 | 3.30% | | 300956 | 英力股份 | 12.60 | 633.27 | +0.30 | +2.44% | 51868 | 6445.19 | 2.46% | | 002057 | 中钢天源 | 12.14 | 51.01 | +0.26 | +2.19% | 241765 | 29443.87 | 3.21% | | 300816 | 艾可蓝 | 83.98 | 69.72 | +1.79 | +2.18% | 10025 | 8414.25 | 1.72% | | 688639 | 华恒生物 | 21.13 | 42.82 | +0.44 | +2.13% | 23633 | 4930.157 | 0.94% | | 300088 | 长信科技 | 10.79 | 156.86 | +0.22 | +2.08% | 4205989 | 434747.9 | 16.92% | | 603429 | *ST集友 | 10.44 | -229.58 | +0.21 | +2.05% | 43347 | 4522.32 | 0.83% | | 300475 | 香农芯创 | 250.30 | 63.35 | +5.01 | +2.04% | 321258 | 808594.9 | 7.14% | | 300452 | 山河药辅 | 12.04 | 16.00 | +0.23 | +1.95% | 19070 | 2264.28 | 0.96% | | 603409 | 汇通控股 | 21.48 | 16.93 | +0.41 | +1.95% | 23313 | 4951.18 | 6.45% | | 301108 | 洁雅股份 | 26.32 | 38.24 | +0.47 | +1.82% | 14977 | 3885.46 | 2.31% | | 002555 | 三七互娱 | 17.65 | 12.11 | +0.30 | +1.73% | 169242 | 29753.8 | 1.07% | | 301520 | 万邦医药 | 24.59 | 94.19 | +0.41 | +1.70% | 3133 | 761.12 | 0.96% | | 002743 | 富煌钢构 | 4.21 | -1.93 | +0.07 | +1.69% | 58127 | 2412.72 | 1.34% | | 688582 | 芯动联科 | 61.76 | 94.85 | +1.00 | +1.65% | 43281.79 | 26385.38 | 1.73% | | 002331 | 皖通科技 | 8.11 | -10.25 | +0.13 | +1.63% | 58583 | 4715.5 | 1.45% | | 002171 | 楚江新材 | 15.24 | 63.16 | +0.24 | +1.60% | 1049317 | 159049.9 | 6.50% | | 688419 | 耐科装备 | 68.68 | 109.49 | +1.08 | +1.60% | 28472.74 | 19163.91 | 2.49% | | 300009 | 安科生物 | 7.77 | 18.71 | +0.11 | +1.44% | 74741 | 5731.83 | 0.61% | | 301529 | 福赛科技 | 106.04 | 92.65 | +1.49 | +1.43% | 13418 | 14188.1 | 2.11% | | 603150 | 万朗磁塑 | 79.47 | 67.52 | +1.11 | +1.42% | 7637 | 6056.01 | 0.89% | | 688162 | 巨一科技 | 26.24 | 47.83 | +0.36 | +1.39% | 5868.82 | 1522.931 | 0.43% | | 688352 | 颀中科技 | 19.07 | -399.57 | +0.26 | +1.38% | 213475.6 | 40897.76 | 5.83% | | 301581 | 黄山谷捷 | 47.87 | 93.59 | +0.55 | +1.16% | 4879 | 2313.79 | 1.15% | | 688586 | 江航装备 | 12.74 | 197.99 | +0.14 | +1.11% | 39591.23 | 5072.157 | 0.50% | | 301234 | 五洲医疗 | 39.45 | 125.89 | +0.41 | +1.05% | 9474 | 3681.28 | 2.35% | | 002969 | 嘉美包装 | 15.66 | 122.03 | +0.16 | +1.03% | 166487 | 26118.23 | 1.52% | | 920478 | 峆一药业 | 8.96 | 28.91 | +0.09 | +1.01% | 4819 | 429.3542 | 0.73% | | 688251 | 井松智能 | 25.30 | 171.39 | +0.25 | +1.00% | 13154.78 | 3310.251 | 1.32% | | 300134 | 大富科技 | 10.17 | -29.18 | +0.10 | +0.99% | 51317 | 5166.99 | 0.67% | | 688600 | 皖仪科技 | 30.06 | 55.66 | +0.29 | +0.97% | 40684.55 | 12442.29 | 3.02% | | 688679 | 通源环境 | 50.38 | -171.30 | +0.48 | +0.96% | 12875.91 | 6466.051 | 0.98% | | 920981 | 晶赛科技 | 42.27 | 255.77 | +0.39 | +0.93% | 25607 | 10786.91 | 6.66% | | 301129 | 瑞纳智能 | 23.33 | 29.15 | +0.20 | +0.86% | 7364 | 1698.75 | 1.11% | | 301408 | 华人健康 | 15.45 | 29.50 | +0.13 | +0.85% | 51025 | 7835.43 | 2.23% | | 688367 | 工大高科 | 37.18 | 401.21 | +0.30 | +0.81% | 10924.34 | 4098.613 | 1.25% | | 601801 | 皖新传媒 | 5.24 | 13.68 | +0.04 | +0.77% | 50769 | 2646.01 | 0.26% | | 600990 | 四创电子 | 19.17 | -16.02 | +0.13 | +0.68% | 17590 | 3353.48 | 0.65% | | 000630 | 铜陵有色 | 7.61 | 38.80 | +0.05 | +0.66% | 5417346 | 420854.8 | 4.86% | | 600199 | 金种子酒 | 6.57 | -24.71 | +0.04 | +0.61% | 63665 | 4105.01 | 0.97% | | 300815 | 玉禾田 | 18.70 | 13.29 | +0.11 | +0.59% | 12898 | 2395.17 | 0.33% | | 000153 | 丰原药业 | 5.29 | 24.98 | +0.03 | +0.57% | 23340 | 1228.83 | 0.51% | | 688781 | 视涯科技 | 51.37 | -279.55 | +0.25 | +0.49% | 15840.09 | 8123.052 | 3.88% | | 301297 | 富乐德 | 49.44 | 85.04 | +0.24 | +0.49% | 166763 | 82330.74 | 4.57% | | 603768 | 常青股份 | 10.07 | -11.73 | +0.04 | +0.40% | 13836 | 1387.8 | 0.58% | | 600577 | 精达股份 | 11.88 | 41.86 | +0.04 | +0.34% | 257448 | 30573.49 | 1.20% | | 603284 | 林平发展 | 38.76 | 16.22 | +0.11 | +0.28% | 2958 | 1139.05 | 1.60% | | 603293 | 埃泰克 | 42.04 | 29.83 | +0.10 | +0.24% | 8059 | 3375.09 | 2.30% | | 300929 | 华骐环保 | 10.62 | -31.62 | +0.02 | +0.19% | 21311 | 2248.68 | 1.70% | | 300595 | 欧普康视 | 11.21 | 21.56 | +0.02 | +0.18% | 26914 | 3011.28 | 0.40% | | 603801 | 志邦家居 | 6.46 | 41.09 | +0.01 | +0.16% | 13313 | 852.17 | 0.31% | | 688768 | 容知日新 | 54.87 | 71.19 | +0.07 | +0.13% | 6886.099 | 3775.949 | 0.79% | | 301429 | 森泰股份 | 17.57 | 42.57 | +0.02 | +0.11% | 6173 | 1078.8 | 1.40% | | 002690 | 美亚光电 | 14.98 | 18.19 | +0.01 | +0.07% | 21768 | 3279.27 | 0.50% | | 002347 | 泰尔股份 | 6.40 | -34.61 | 0.00 | 0.00% | 53742 | 3416.98 | 1.09% | | 300087 | 荃银高科 | 6.86 | -32.10 | 0.00 | 0.00% | 36661 | 2486.88 | 0.41% | | 603527 | 众源新材 | 14.73 | 158.68 | 0.00 | 0.00% | 124620 | 18424.64 | 3.93% | | 301049 | 超越科技 | 19.36 | -14.04 | -0.01 | -0.05% | 5777 | 1116.16 | 1.35% | | 605189 | 富春染织 | 13.41 | 22.00 | -0.01 | -0.07% | 24193 | 3228.98 | 1.02% | | 001390 | 古麒绒材 | 18.79 | 20.86 | -0.02 | -0.11% | 4899 | 914.5 | 0.41% | | 600909 | 华安证券 | 8.78 | 21.87 | -0.01 | -0.11% | 1265682 | 112273.5 | 2.52% | | 600971 | 恒源煤电 | 7.23 | -46.05 | -0.01 | -0.14% | 89032 | 6401.06 | 0.74% | | 300883 | 龙利得 | 6.44 | -171.42 | -0.01 | -0.16% | 211502 | 13498.56 | 6.40% | | 600761 | 安徽合力 | 16.69 | 12.23 | -0.04 | -0.24% | 22231 | 3703.69 | 0.25% | | 000417 | 合百集团 | 7.75 | 40.50 | -0.02 | -0.26% | 309508 | 24038.47 | 3.97% | | 600444 | 国机通用 | 13.88 | 36.44 | -0.04 | -0.29% | 11158 | 1541.77 | 0.76% | | 300388 | 节能国祯 | 6.90 | 12.42 | -0.02 | -0.29% | 22333 | 1534.3 | 0.33% | | 001387 | 雪祺电气 | 13.03 | 26.45 | -0.04 | -0.31% | 53435 | 6961.36 | 4.59% | | 603596 | 伯特利 | 28.82 | 19.78 | -0.09 | -0.31% | 56703 | 16404.58 | 0.63% | | 002817 | 黄山胶囊 | 6.18 | 29.10 | -0.02 | -0.32% | 27478 | 1686.55 | 0.95% | | 603815 | 交建股份 | 5.91 | -4.82 | -0.02 | -0.34% | 74180 | 4408.76 | 1.20% | | 300783 | 三只松鼠 | 16.53 | 35.01 | -0.06 | -0.36% | 18885 | 3109.08 | 0.67% | | 600218 | 全柴动力 | 7.85 | 51.97 | -0.03 | -0.38% | 17346 | 1360.49 | 0.40% | | 301501 | 恒鑫生活 | 26.41 | 22.41 | -0.11 | -0.41% | 2944 | 775.82 | 0.68% | | 301519 | 舜禹股份 | 11.82 | -74.87 | -0.05 | -0.42% | 14724 | 1722.06 | 1.95% | | 002983 | 芯瑞达 | 25.92 | 52.63 | -0.12 | -0.46% | 20067 | 5200.58 | 1.57% | | 601606 | 长城军工 | 30.99 | 3240.59 | -0.15 | -0.48% | 49912 | 15394.06 | 0.69% | | 920718 | 合肥高科 | 10.30 | 41.56 | -0.05 | -0.48% | 2730 | 279.0894 | 0.63% | | 300886 | 华业香料 | 21.70 | 70.13 | -0.11 | -0.50% | 6936 | 1501.72 | 1.48% | | 000850 | 华茂股份 | 3.72 | 71.07 | -0.02 | -0.53% | 37130 | 1372.46 | 0.39% | | 000887 | 中鼎股份 | 21.97 | 19.17 | -0.13 | -0.59% | 165994 | 36578.17 | 1.26% | | 002298 | 中电鑫龙 | 8.27 | -14.49 | -0.05 | -0.60% | 85173 | 7014.23 | 1.29% | | 002557 | 洽洽食品 | 19.21 | 23.73 | -0.12 | -0.62% | 21588 | 4139.31 | 0.43% | | 600054 | 黄山旅游 | 10.87 | 27.32 | -0.07 | -0.64% | 18199 | 1971.17 | 0.35% | | 003038 | 鑫铂股份 | 12.04 | -12.48 | -0.08 | -0.66% | 20376 | 2454.73 | 1.24% | | 002005 | ST德豪 | 2.70 | 111.18 | -0.02 | -0.74% | 55980 | 1503.83 | 0.32% | | 600012 | 皖通高速 | 16.11 | 14.78 | -0.12 | -0.74% | 11146 | 1798.79 | 0.10% | | 000868 | 安凯客车 | 3.60 | -58.56 | -0.03 | -0.83% | 51328 | 1836.34 | 0.55% | | 002541 | 鸿路钢构 | 16.46 | 17.69 | -0.14 | -0.84% | 40782 | 6789.76 | 0.82% | | 920000 | 安徽凤凰 | 12.78 | 17.48 | -0.11 | -0.85% | 1153 | 147.0047 | 0.20% | | 603199 | 九华旅游 | 31.36 | 16.24 | -0.28 | -0.88% | 7696 | 2402.58 | 0.70% | | 600935 | 华塑股份 | 2.21 | -69.81 | -0.02 | -0.90% | 55416 | 1219.11 | 0.16% | | 603357 | 设计总院 | 6.49 | 12.12 | -0.06 | -0.92% | 9841 | 636.35 | 0.18% | | 300218 | 安利股份 | 12.92 | 30.97 | -0.12 | -0.92% | 17161 | 2230.57 | 0.79% | | 603395 | 红四方 | 22.22 | 113.53 | -0.21 | -0.94% | 10696 | 2362.82 | 1.65% | | 001311 | 多利科技 | 17.94 | 34.96 | -0.17 | -0.94% | 18054 | 3236.01 | 1.02% | | 002997 | 瑞鹄模具 | 30.81 | 16.08 | -0.30 | -0.96% | 20346 | 6342.67 | 0.97% | | 605108 | 同庆楼 | 12.28 | 47.60 | -0.12 | -0.97% | 9750 | 1195.09 | 0.38% | | 001217 | 华尔泰 | 9.09 | -49.40 | -0.09 | -0.98% | 15403 | 1395.43 | 0.47% | | 002556 | 辉隆股份 | 4.90 | 28.04 | -0.05 | -1.01% | 35493 | 1734.04 | 0.38% | | 688219 | 会通股份 | 12.44 | 34.14 | -0.13 | -1.03% | 59988.3 | 7467.971 | 1.09% | | 300577 | 开润股份 | 15.29 | 10.64 | -0.16 | -1.04% | 6078 | 929.1 | 0.43% | | 000619 | 海螺新材 | 4.77 | -24.17 | -0.05 | -1.04% | 36511 | 1745.19 | 1.01% | | 000713 | 国投丰乐 | 5.64 | 75.21 | -0.06 | -1.05% | 19491 | 1095.36 | 0.32% | | 600808 | 马钢股份 | 2.70 | -929.90 | -0.03 | -1.10% | 194314 | 5271.68 | 0.33% | | 920191 | 瑞尔竞达 | 10.80 | 21.11 | -0.12 | -1.10% | 6444 | 696.5065 | 1.61% | | 603589 | 口子窖 | 19.70 | 30.09 | -0.22 | -1.10% | 19811 | 3878.46 | 0.33% | | 600255 | 鑫科材料 | 4.32 | 203.09 | -0.05 | -1.14% | 881652 | 38314.19 | 4.88% | | 603689 | 皖天然气 | 7.46 | 11.60 | -0.09 | -1.19% | 22808 | 1700.02 | 0.44% | | 301167 | 建研设计 | 13.46 | 71.01 | -0.17 | -1.25% | 9748 | 1309.65 | 1.35% | | 000930 | 中粮科技 | 4.67 | -70.14 | -0.06 | -1.27% | 53044 | 2475.01 | 0.29% | | 300274 | 阳光电源 | 147.25 | 25.60 | -1.90 | -1.27% | 269175 | 400021.8 | 1.70% | | 920016 | 中草香料 | 13.68 | 48.74 | -0.18 | -1.30% | 902 | 123.321 | 0.26% | | 600502 | 安徽建工 | 4.56 | 5.06 | -0.06 | -1.30% | 127723 | 5878.93 | 0.74% | | 002042 | 华孚时尚 | 3.65 | 84.22 | -0.05 | -1.35% | 110974 | 4067.7 | 0.65% | | 600470 | 六国化工 | 5.47 | -5.95 | -0.08 | -1.44% | 144486 | 7892.15 | 2.77% | | 600567 | 山鹰国际 | 1.33 | -5.04 | -0.02 | -1.48% | 495448 | 6586.66 | 0.79% | | 002136 | 安纳达 | 13.28 | -38.12 | -0.20 | -1.48% | 57592 | 7705.05 | 2.69% | | 002607 | 中公教育 | 1.94 | 212.81 | -0.03 | -1.52% | 964584 | 18508.92 | 1.74% | | 300862 | 蓝盾光电 | 21.64 | -42.01 | -0.34 | -1.55% | 22129 | 4822.73 | 1.46% | | 000521 | 长虹美菱 | 5.67 | 19.53 | -0.09 | -1.56% | 30704 | 1744.65 | 0.35% | | 600418 | 江淮汽车 | 31.18 | -33.70 | -0.50 | -1.58% | 229616 | 72034.14 | 1.05% | | 920992 | 中科美菱 | 12.83 | 61.76 | -0.21 | -1.61% | 8985 | 1170.672 | 1.83% | | 600985 | 淮北矿业 | 15.20 | 31.36 | -0.25 | -1.62% | 92939 | 14167.72 | 0.35% | | 603031 | 安孚科技 | 51.99 | 67.38 | -0.86 | -1.63% | 94047 | 49060.12 | 2.99% | | 000596 | 古井贡酒 | 82.67 | 15.46 | -1.39 | -1.65% | 14539 | 12010.46 | 0.36% | | 920856 | 浩淼科技 | 9.38 | 176.23 | -0.16 | -1.68% | 4939 | 462.138 | 0.93% | | 002074 | 国轩高科 | 29.61 | 23.32 | -0.51 | -1.69% | 139705 | 41755.1 | 0.80% | | 002140 | 东华科技 | 9.87 | 12.60 | -0.17 | -1.69% | 24784 | 2453.55 | 0.35% | | 600318 | 新力金融 | 6.29 | 83.70 | -0.11 | -1.72% | 45157 | 2849.28 | 0.88% | | 002361 | 神剑股份 | 15.35 | -3804.46 | -0.27 | -1.73% | 786028 | 118975.9 | 9.72% | | 920357 | 雅葆轩 | 21.54 | 30.10 | -0.41 | -1.87% | 26289 | 5639.082 | 4.18% | | 600575 | 淮河能源 | 3.65 | 16.82 | -0.07 | -1.88% | 296289 | 10899.33 | 0.76% | | 000728 | 国元证券 | 7.11 | 13.33 | -0.14 | -1.93% | 137757 | 9873.76 | 0.32% | | 600551 | 时代出版 | 7.06 | 11.94 | -0.14 | -1.94% | 20874 | 1479.49 | 0.31% | | 603599 | 广信股份 | 10.57 | 14.73 | -0.21 | -1.95% | 55689 | 5913.54 | 0.61% | | 600496 | 精工钢构 | 3.38 | 10.64 | -0.07 | -2.03% | 98800 | 3355.78 | 0.50% | | 600237 | 铜峰电子 | 12.30 | 66.14 | -0.26 | -2.07% | 606229 | 74131.91 | 9.71% | | 001230 | 劲旅环境 | 18.44 | 20.03 | -0.39 | -2.07% | 16411 | 3035.96 | 1.49% | | 002014 | 永新股份 | 10.37 | 14.44 | -0.22 | -2.08% | 13520 | 1397.14 | 0.22% | | 600585 | 海螺水泥 | 17.86 | 12.18 | -0.38 | -2.08% | 212214 | 38050.83 | 0.53% | | 603356 | 华菱精工 | 18.11 | -17.50 | -0.41 | -2.21% | 18378 | 3348.15 | 1.38% | | 002538 | ST司特 | 5.71 | 24.86 | -0.13 | -2.23% | 47294 | 2716 | 0.55% | | 002597 | 金禾实业 | 20.54 | 58.06 | -0.47 | -2.24% | 31902 | 6560.3 | 0.56% | | 002571 | 德力股份 | 10.99 | -17.24 | -0.26 | -2.31% | 41866 | 4603.06 | 1.40% | | 002226 | 江南化工 | 4.93 | 17.75 | -0.12 | -2.38% | 90065 | 4464.16 | 0.34% | | 003027 | 同兴科技 | 19.22 | 35.52 | -0.47 | -2.39% | 11977 | 2320.82 | 1.14% | | 600375 | 汉马科技 | 3.99 | 101.59 | -0.10 | -2.44% | 142049 | 5700.07 | 0.97% | | 001279 | 强邦新材 | 26.92 | 109.49 | -0.68 | -2.46% | 8346 | 2235.18 | 2.09% | | 603198 | 迎驾贡酒 | 32.09 | 12.89 | -0.82 | -2.49% | 25895 | 8288.84 | 0.32% | | 688659 | 元琛科技 | 10.48 | -57.82 | -0.28 | -2.60% | 49437.06 | 5158.724 | 3.09% | | 688610 | 埃科光电 | 233.34 | 202.00 | -6.36 | -2.65% | 5173.89 | 12327.62 | 1.26% | | 300247 | 融捷健康 | 3.93 | 46.78 | -0.11 | -2.72% | 75636 | 2990.28 | 0.94% | | 600552 | 凯盛科技 | 23.43 | 166.73 | -0.70 | -2.90% | 896312.9 | 209764.2 | 9.49% | | 000859 | 国风新材 | 11.44 | -146.59 | -0.40 | -3.38% | 398606 | 46052.33 | 4.45% | | 601918 | 新集能源 | 9.06 | 10.90 | -0.33 | -3.51% | 246179 | 22711.75 | 0.95% | | 920489 | 佳先股份 | 15.25 | -265.94 | -0.58 | -3.66% | 27267 | 4189.874 | 3.14% | | 000543 | 皖能电力 | 8.21 | 8.66 | -0.36 | -4.20% | 338545 | 28309.61 | 1.49% | | 688551 | 科威尔 | 71.84 | 118.77 | -5.36 | -6.94% | 42309.91 | 31041.14 | 5.03% | | 600983 | 惠而浦 | 7.63 | 11.72 | -0.67 | -8.07% | 50049 | 3891.3 | 0.65% |
|