中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华菱精工(603356)通用设备制造业上涨家数:114下跌家数:118平均涨幅:+0.61%平均换手:2.52%总成交额:581.43亿元
更新时间：2026-06-18 11:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688333铂力特107.28124.95+17.88+20.00%267896.2276761.79.77%
300420五洋自控7.46189.65+0.99+15.30%2481397179984.822.23%
603011合锻智能39.55-68.67+3.60+10.01%514165196979.810.40%
000811冰轮环境40.1767.82+3.65+9.99%3141112617.760.32%
603201常润股份19.2818.63+1.75+9.98%9122517148.384.84%
688433华曙高科125.32814.37+10.94+9.56%74677.2992959.231.80%
002367康力电梯5.6815.21+0.43+8.19%19256010611.832.42%
002158汉钟精机33.7438.17+2.51+8.04%17650058076.343.31%
301232飞沃科技138.96324.89+9.06+6.97%6198784826.959.93%
300943春晖智控36.87131.99+2.37+6.87%7476627437.185.60%
002685华东重机7.0982.60+0.44+6.62%749199.152910.97.44%
605100华丰股份39.66394.39+2.40+6.44%7045227609.62.96%
301317鑫磊股份68.05-81.09+3.98+6.21%2629517730.015.04%
603082北自科技39.5843.98+2.28+6.11%6039023306.8814.89%
688448磁谷科技57.70592.32+3.20+5.87%42964.8525270.764.41%
301448开创电气42.04-766.42+2.26+5.68%172817111.1693.58%
301070开勒股份87.03-3501.42+4.58+5.55%3714931798.864.38%
300669沪宁股份31.16339.99+1.62+5.48%198296030.351.09%
300503昊志机电85.24135.01+4.25+5.25%207720173071.48.61%
688017绿的谐波400.89537.43+19.29+5.06%131277.5523414.57.16%
002816*ST和科28.46275.52+1.36+5.02%4017011283.674.02%
300990同飞股份98.2367.07+4.64+4.96%5435753264.486.55%
688678福立旺23.82110.82+1.11+4.89%135486.431817.243.36%
603173福斯达35.3714.22+1.58+4.68%212607521.231.33%
002472双环传动43.6929.25+1.93+4.62%3822911656845.11%
605060联德股份52.8452.13+2.32+4.59%6206533287.32.60%
688557兰剑智能31.3128.96+1.37+4.58%13271.174158.7061.29%
688165埃夫特20.82-24.72+0.89+4.47%147100.330508.922.82%
688090瑞松科技127.84520.99+5.46+4.46%43075.1254622.333.52%
300083创世纪11.73166.70+0.49+4.36%716020.983411.394.80%
301596瑞迪智驱58.6362.30+2.25+3.99%2028611661.844.63%
301548崇德科技77.2146.06+2.86+3.85%1357710394.334.82%
600421退市华嵘0.277.79+0.01+3.85%44669116.282.28%
603966法兰泰克9.6219.67+0.35+3.78%12585512185.832.42%
301252同星科技43.1677.09+1.49+3.58%3415014681.292.52%
001288运机集团27.3230.81+0.93+3.52%267017193.941.76%
002896中大力德82.42287.34+2.73+3.43%11713295795.135.96%
603269海鸥股份24.3263.03+0.79+3.36%29449972881.79.54%
300853申昊科技30.23-23.85+0.92+3.14%10319931263.0610.50%
002480新筑股份5.67-23.16+0.15+2.72%1028155917.051.34%
002871伟隆股份20.3238.99+0.53+2.68%463559522.773.11%
603699纽威股份57.4626.46+1.47+2.63%2386913644.110.31%
600875东方电气32.5126.37+0.80+2.52%693847.1229299.33.07%
688697纽威数控15.4531.96+0.38+2.52%74918.3711564.111.17%
001380华纬科技16.7517.94+0.41+2.51%181183011.470.78%
300024机器人17.60-62.61+0.43+2.50%591058104441.93.78%
300809华辰装备31.6441.92+0.73+2.36%5052615898.583.36%
300091*ST金灵2.71-3.58+0.06+2.26%817442234.630.50%
001400江顺科技116.50114.82+2.44+2.14%1900322030.974.11%
603400华之杰62.2355.97+1.22+2.00%87555424.474.38%
920186中科仪96.2026.77+1.82+1.93%6138559448.386.43%
300607拓斯达38.28154.60+0.72+1.92%26158199245.167.65%
603315福鞍股份17.07132.42+0.32+1.91%7572912928.422.36%
002050三花智控45.4446.78+0.84+1.88%734800.9332559.31.99%
300260新莱应材79.74183.80+1.44+1.84%155989122687.15.43%
688251井松智能25.51172.81+0.46+1.84%18181.864593.3061.82%
920002万达轴承61.2265.60+1.06+1.76%86385279.6491.94%
920578巨能股份20.35-309.57+0.35+1.75%258955307.1597.29%
603667五洲新春67.66307.37+1.14+1.71%14606298689.193.99%
688211中科微至33.52-68.99+0.56+1.70%12380.414135.6510.94%
920808曙光数创76.65741.48+1.26+1.67%1550211809.450.80%
300004南风股份12.29617.78+0.19+1.57%11792614609.652.46%
001306夏厦精密61.33-74.64+0.92+1.52%62643842.154.04%
002046国机精工62.93207.29+0.92+1.48%12320378360.672.32%
002202金风科技22.3030.25+0.32+1.46%988054223085.32.94%
000678襄阳轴承9.78-82.49+0.14+1.45%11970711588.722.60%
603270金帝股份30.6344.64+0.43+1.42%4832214744.96.83%
688360德马科技21.0655.22+0.29+1.40%49042.5510200.671.94%
301368丰立智能44.70-186.16+0.59+1.34%176357870.261.47%
301261恒工精密89.3159.86+1.16+1.32%2375321406.736.33%
002903宇环数控54.01-267.69+0.69+1.29%4057221929.953.80%
688255凯尔达31.19106.35+0.39+1.27%21697.876764.6661.98%
688305科德数控69.50102.58+0.80+1.16%21958.6615286.661.66%
688455科捷智能19.34108.21+0.22+1.15%13056.772498.0420.78%
002774快意电梯12.4771.79+0.13+1.05%8592610724.583.05%
603131上海沪工18.48-419.09+0.19+1.04%5468710025.121.62%
002520日发精机6.96-41.21+0.07+1.02%32494922659.214.53%
300718长盛轴承67.3376.97+0.67+1.01%4378029460.562.23%
300611美力科技26.1442.69+0.26+1.00%309247968.6492.09%
688577浙海德曼49.51119.72+0.48+0.98%9349.6884601.0460.60%
301399英特科技18.02149.27+0.17+0.95%188833405.493.45%
300421力星股份20.36101.22+0.19+0.94%5130010447.472.20%
001268联合精密42.12142.19+0.38+0.91%142936063.032.12%
688218江苏北人55.26-110.89+0.46+0.84%44216.1324830.033.80%
000837秦川机床12.13249.84+0.10+0.83%18560822552.151.84%
603757大元泵业53.5285.36+0.43+0.81%5059127260.912.71%
603194中力股份37.3417.63+0.30+0.81%102903832.930.65%
603090宏盛股份62.9082.60+0.50+0.80%2389415085.392.39%
002009天奇股份20.77225.86+0.16+0.78%8825718331.562.49%
605259绿田机械18.4913.68+0.14+0.76%134072440.160.78%
603915国茂股份15.9543.13+0.12+0.76%542878722.880.83%
600841动力新科6.672.97+0.05+0.76%744354974.820.71%
605389长龄液压88.60124.69+0.61+0.69%77096831.360.44%
300161华中数控31.07-1356.17+0.21+0.68%258548107.041.33%
301272英华特36.5057.61+0.24+0.66%49771812.471.59%
301079邵阳液压35.20473.21+0.23+0.66%266049396.683.46%
688558国盛智科33.9527.38+0.21+0.62%13468.354601.3441.02%
920119美德乐52.6719.35+0.32+0.61%31091651.881.17%
600835上海机电20.4826.88+0.12+0.59%313886437.40.39%
920662方盛股份18.96101.71+0.11+0.58%74581441.0122.76%
605286同力天启29.4936.65+0.17+0.58%129593842.070.77%
300441鲍斯股份6.1023.52+0.03+0.49%299111824.970.48%
603321梅轮电梯6.1662.20+0.03+0.49%223551371.590.65%
688648中邮科技37.008.14+0.18+0.49%13758.695120.1651.98%
601882海天精工20.7924.58+0.10+0.48%227074748.770.44%
301056森赫股份12.0046.70+0.05+0.42%129331558.310.73%
001379腾达科技16.9546.35+0.07+0.41%107011806.971.59%
300780德恩精工32.03-106.38+0.13+0.41%5949418850.885.52%
300145南方泵业5.5742.70+0.02+0.36%144203381052.237.55%
301151冠龙节能20.0173.66+0.06+0.30%267575282.071.59%
002272川润股份21.15-368.80+0.06+0.28%29027761667.217.11%
002418康盛股份4.24277.47+0.01+0.24%30376212982.912.67%
600592龙溪股份15.3144.17+0.01+0.07%359385482.390.90%
002553南方精工17.3024.04+0.01+0.06%412947136.591.61%
000880潍柴重机25.6045.030.000.00%7812320123.133.44%
000903ST云动1.97-3.800.000.00%1556003097.280.81%
002808*ST恒久--------------
603391力聚热能56.1026.04-0.02-0.04%37362077.241.64%
301311昆船智能14.22-32.69-0.02-0.14%79231126.610.33%
301603乔锋智能146.2546.17-0.25-0.17%1311819131.213.48%
301616浙江华业36.5215.01-0.07-0.19%2326851.970.82%
000410沈阳机床5.07-253.29-0.01-0.20%1272636428.90.65%
300817双飞集团17.7156.26-0.04-0.23%135692436.951.08%
301559中集环科13.2770.40-0.03-0.23%6247829.010.69%
301043绿岛风45.1043.76-0.11-0.24%36461637.360.64%
002943宇晶股份51.43318.32-0.15-0.29%7361637928.285.05%
601177杭齿前进13.6621.21-0.04-0.29%374195131.930.93%
301255通力科技23.7691.05-0.07-0.29%79671895.982.09%
600067冠城新材3.37243.10-0.01-0.30%2737449195.911.97%
002248华东数控9.4986.04-0.03-0.32%483204603.131.57%
002282博深股份5.8923.47-0.02-0.34%247191451.540.49%
002559亚威股份10.5156.71-0.04-0.38%16224617041.453.22%
000404长虹华意7.6010.38-0.03-0.39%706485386.71.02%
002633申科股份16.12254.46-0.07-0.43%1056617050.71%
301020密封科技25.5340.76-0.12-0.47%330268431.622.26%
920223荣亿精密14.43-113.79-0.07-0.48%128691855.6061.58%
300512中亚股份7.3195.74-0.04-0.54%176871287.580.54%
688409富创精密199.70855.37-1.10-0.55%62714.51126051.42.05%
001225和泰机电41.4689.84-0.23-0.55%58082412.552.76%
600444国机通用13.8436.33-0.08-0.57%129801794.390.89%
002534西子洁能21.2740.13-0.13-0.61%8696418660.861.05%
002639雪人集团14.42372.46-0.09-0.62%19872228660.623.01%
002523天桥起重3.1839.27-0.02-0.62%915172918.750.65%
603611诺力股份17.1411.58-0.11-0.64%132572279.630.51%
920833美心翼申13.9653.06-0.09-0.64%102141425.6431.64%
301353普莱得18.1833.13-0.12-0.66%5175942.591.27%
300992泰福泵业25.29-196.44-0.17-0.67%125313160.511.62%
301125腾亚精工15.66-184.81-0.11-0.70%214123335.321.22%
300540蜀道装备25.3179.56-0.18-0.71%5038712789.522.44%
920870恒进感应13.5899.15-0.10-0.73%3802514.80230.58%
300157新锦动力4.03-45.07-0.03-0.74%1720286924.12.43%
603325博隆技术55.5813.13-0.42-0.75%25571419.180.75%
002347泰尔股份6.35-34.34-0.05-0.78%639484067.281.30%
688092爱科科技22.6440.43-0.18-0.79%4972.431130.1660.60%
920378泰德股份7.4150.71-0.06-0.80%3353248.00450.30%
002884凌霄泵业15.6712.50-0.13-0.82%139292182.210.51%
601956东贝集团4.77212.45-0.04-0.83%316361511.980.51%
002152广电运通10.0129.37-0.09-0.89%819988223.620.33%
003033征和工业51.0427.06-0.46-0.89%47422429.920.59%
300971博亚精工19.9624.98-0.18-0.89%163173258.031.77%
603187海容冷链12.0912.01-0.11-0.90%131231591.540.34%
920608丰安股份13.6425.02-0.13-0.94%46262.81080.10%
301028鼎熔岩17.7129.01-0.17-0.95%335155903.561.35%
300154瑞凌股份9.1446.67-0.09-0.98%401733681.11.27%
002689ST远智2.7627.80-0.03-1.08%28676792.220.27%
300904威力传动44.85-32.10-0.49-1.08%48302169.932.21%
920418苏轴股份21.9224.43-0.24-1.08%119582628.970.76%
603279景津装备13.0115.71-0.15-1.14%266733496.780.46%
603298杭叉集团24.5614.42-0.29-1.17%162244022.570.12%
002122ST汇洲2.54134.51-0.03-1.17%730361864.030.37%
000570苏常柴A5.0643.82-0.06-1.17%694183515.651.25%
301309万得凯31.6228.27-0.38-1.19%38511225.80.64%
002795永和智控7.41-63.02-0.09-1.20%1106408237.3692.55%
003025思进智能16.4030.37-0.20-1.20%8227013597.483.63%
601727上海电气7.3388.00-0.09-1.21%60426344608.470.48%
688605先锋精科87.40103.03-1.09-1.23%42815.2837635.253.95%
000816智慧农业2.39-46.40-0.03-1.24%1465573516.651.02%
920579机科股份17.97-41.82-0.23-1.26%91561653.0582.05%
601002晋亿实业4.6817.40-0.06-1.27%718633365.340.75%
600218全柴动力7.7851.50-0.10-1.27%221101732.410.51%
300126锐奇股份6.16-29.04-0.08-1.28%418582583.641.99%
920810春光智能8.46-249.03-0.11-1.28%2328197.36150.37%
300772运达股份12.2129.21-0.16-1.29%8597110542.041.23%
600243*ST海华3.79-18.87-0.05-1.30%400671521.750.91%
600894广日股份8.129.72-0.11-1.34%229641875.430.27%
301032新柴股份10.2622.04-0.14-1.35%185641915.951.13%
002255海陆重工9.3717.43-0.13-1.37%11335410741.311.78%
603092德力佳58.0825.89-0.83-1.41%74934377.622.17%
300850新强联28.4614.78-0.41-1.42%47538137241.55%
300470中密控股30.1517.53-0.45-1.47%99693025.20.51%
002483润邦股份5.2212.90-0.08-1.51%326231720.80.37%
603248锡华科技23.2254.57-0.36-1.53%232245428.313.35%
603277银都股份10.0918.86-0.16-1.56%168261708.130.28%
301273瑞晨环保32.30-50.44-0.54-1.64%82742677.631.07%
920570坤博精工26.3593.84-0.45-1.68%2501665.3370.98%
301029怡合达31.8738.92-0.56-1.73%10367833158.962.19%
603356华菱精工18.20-17.59-0.32-1.73%229834186.081.72%
002686亿利达5.65170.24-0.10-1.74%525172974.071.00%
920943优机股份14.3729.58-0.26-1.78%1653238.43140.32%
603218日月股份10.7921.48-0.20-1.82%330763599.40.32%
002598ST章鼓6.9236.30-0.13-1.84%146451022.90.51%
300473德尔股份30.4530.03-0.59-1.90%284968717.821.89%
601615明阳智能12.0971.49-0.24-1.95%39210847983.141.73%
002877智能自控7.54112.28-0.15-1.95%418983166.991.74%
920689克莱特24.3331.54-0.50-2.01%94882352.132.50%
603320迪贝电气20.0539.93-0.44-2.15%137622775.420.92%
920455汇隆活塞6.3540.75-0.14-2.16%2639168.22110.28%
000530冰山冷热5.4485.16-0.12-2.16%1507738241.122.51%
301279金道科技24.0162.16-0.53-2.16%167804057.431.29%
600619海立股份14.56121.65-0.33-2.22%9214713512.311.17%
920839万通液压27.5027.63-0.63-2.24%48551339.8760.75%
000595*ST宝实6.3976.53-0.15-2.29%1006116496.330.88%
920896旺成科技13.7322.60-0.33-2.35%3962546.10890.89%
688660电气风电9.29-11.56-0.23-2.42%79561.237459.5690.60%
920270天铭科技13.5043.21-0.34-2.46%7137967.72370.88%
002438江苏神通15.4227.81-0.39-2.47%540108477.3511.15%
920245威博液压14.2162.06-0.36-2.47%2441350.58380.46%
002630*ST华西1.97-7.22-0.05-2.48%1762403531.791.64%
603617君禾股份7.3660.32-0.19-2.52%445053320.131.15%
300984金沃股份57.90157.49-1.53-2.57%1775910393.772.00%
920855浙江大农12.4434.22-0.33-2.58%1446180.76260.22%
300263隆华科技16.2080.01-0.43-2.59%9051421477969.28%
300931通用电梯16.32-60.88-0.45-2.68%536028719.342.74%
002011盾安环境10.4910.67-0.30-2.78%838688940.140.79%
920169七丰精工23.7569.09-0.74-3.02%105862530.4012.08%
300257开山股份28.2578.96-0.89-3.05%4851713970.040.51%
300193佳士科技8.1421.95-0.27-3.21%432003575.331.03%
300185通裕重工2.70160.47-0.09-3.23%53807714606.841.40%
301446福事特40.8756.46-1.43-3.38%65792730.792.12%
920679前进科技15.6035.01-0.57-3.53%2610413.50090.70%
002529海源复材7.94-11.31-0.30-3.64%581494717.782.24%
301107瑜欣电子23.9454.96-0.97-3.89%310807515.283.78%
300907康平科技44.0599.11-1.96-4.26%2954613225.23.08%
000777中核科技19.6847.95-2.18-9.97%47610795068.8312.42%
300411金盾股份9.021150.36-2.00-18.15%41433537652.6813.40%

转至华菱精工（603356）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。