中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金丹科技(300829)河南省上涨家数:53下跌家数:48平均涨幅:+0.41%平均换手:1.57%总成交额:69.23亿元
更新时间：2024-07-01 10:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301182凯旺科技25.02-42.09+2.84+12.80%16239539231.6845.15%
002857三晖电气15.17353.59+1.38+10.01%208033155.851.63%
002431棕榈股份1.54-2.93+0.14+10.00%2143383284.281.18%
300179四方达7.0326.07+0.42+6.35%635524519.451.69%
831087秋乐种业6.7315.60+0.38+5.98%179551184.152.52%
301361众智科技30.7550.81+1.65+5.67%8836226853.5730.38%
601666平煤股份11.718.06+0.51+4.55%12234014087.990.50%
000544中原环保8.197.98+0.32+4.07%604394894.420.62%
688517金冠电气14.5121.44+0.53+3.79%53347.17839.8263.90%
000933神火股份20.948.64+0.71+3.51%11569924055.490.52%
600469风神股份6.0111.78+0.17+2.91%1232987377.91.69%
002560通达股份5.6447.43+0.14+2.55%444782498.520.98%
000719中原传媒10.368.03+0.25+2.47%508615188.490.76%
002714牧原股份44.56-44.73+0.96+2.20%13905862209.790.36%
600222太龙药业4.2940.27+0.09+2.14%608032584.21.06%
600403大有能源2.63-5.90+0.05+1.94%34923913.350.15%
601038一拖股份16.1116.30+0.30+1.90%268334328.370.37%
600285羚锐制药24.6622.77+0.45+1.86%402659911.130.71%
601717郑煤机15.017.59+0.21+1.42%6726110044.480.44%
600020中原高速3.5911.11+0.05+1.41%383011368.920.17%
000949新乡化纤3.442210.34+0.04+1.18%990233392.790.71%
001896豫能控股4.37-51.90+0.05+1.16%1254065457.460.95%
601677明泰铝业11.6910.72+0.13+1.12%395694603.210.33%
002423中粮资本7.5713.70+0.08+1.07%662524972.860.29%
300732设研院8.6246.23+0.09+1.06%15353813162.724.74%
839725惠丰钻石10.2717.39+0.10+0.98%1144117.06290.27%
002536飞龙股份9.6117.65+0.09+0.95%410773938.960.77%
600531豫光金铅6.5011.84+0.06+0.93%1509199787.5691.38%
000612焦作万方6.5611.01+0.06+0.92%1386939116.841.16%
603993洛阳钼业8.5718.50+0.07+0.82%66593456872.760.38%
600595中孚实业2.5110.03+0.02+0.80%1472163688.160.37%
000895双汇发展23.9617.16+0.19+0.80%249065948.220.07%
600569安阳钢铁1.44-2.48+0.01+0.70%33173477.870.12%
003008开普检测16.3830.50+0.11+0.68%221793679.432.85%
600810神马股份6.2437.07+0.04+0.65%292071815.580.28%
600121郑州煤电3.28-3150.15+0.02+0.61%368661208.480.30%
002936郑州银行1.749.71+0.01+0.58%2310823995.570.34%
002582好想你5.40-47.46+0.03+0.56%15665845.840.46%
002601龙佰集团18.6712.38+0.10+0.54%5901210941.50.25%
601608中信重工3.8342.26+0.02+0.52%1164004452.770.27%
300437清水源8.10-34.75+0.04+0.50%11161906.80.63%
600066宇通客车25.9224.38+0.12+0.47%7960920710.570.36%
600817宇通重工8.2319.91+0.03+0.37%3564292.710.07%
300908仲景食品27.8822.11+0.10+0.36%3528983.660.29%
600186莲花控股3.4439.00+0.01+0.29%902363096.240.51%
002613北玻股份3.4933.60+0.01+0.29%422331473.290.69%
300829金丹科技14.5231.15+0.04+0.28%118051729.190.94%
002216三全食品11.0113.83+0.03+0.27%111381220.960.18%
600876凯盛新能9.4616.25+0.02+0.21%6953660.450.18%
833580科创新材5.4631.85+0.01+0.18%149481.04460.27%
605368蓝天燃气13.6615.51+0.02+0.15%147712010.850.59%
001215千味央厨28.3020.27+0.03+0.11%3390960.220.74%
300480光力科技15.8489.66+0.01+0.06%130392059.950.53%
300013*ST新宁1.60-4.800.000.00%21267340.390.48%
300109新开源11.5811.360.000.00%174752011.550.39%
603566普莱柯13.5834.110.000.00%145391983.270.42%
601375中原证券3.4158.230.000.00%1591375387.10.46%
872895花溪科技7.43112.840.000.00%75956.03750.41%
301376致欧科技21.1719.950.000.00%4620976.50.36%
603508思维列控18.7316.95-0.02-0.11%223704161.20.59%
301277新天地12.9621.58-0.02-0.15%136621777.551.95%
002406远东传动4.9235.08-0.01-0.20%423542084.190.70%
002179中航光电37.9425.97-0.11-0.29%3943714962.980.19%
600312平高电气19.3829.38-0.07-0.36%29669358217.712.19%
002535林州重机2.7218.87-0.01-0.37%30368826.930.41%
831396许昌智能5.1823.70-0.02-0.38%9144474.69691.04%
000400许继电气34.2732.29-0.14-0.41%14749351276.411.46%
835207众诚科技6.8963.32-0.03-0.43%4848337.66370.87%
600439瑞贝卡2.14176.70-0.01-0.47%40172857.580.35%
002132恒星科技2.1151.78-0.01-0.47%46490981.840.33%
002225濮耐股份4.0715.28-0.02-0.49%1062414332.571.29%
000885城发环境12.117.84-0.06-0.49%231012788.310.36%
301071力量钻石27.5618.15-0.15-0.54%108292982.540.83%
832175东方碳素8.1313.74-0.05-0.61%2252184.00680.37%
002448中原内配5.7010.56-0.04-0.70%278721593.960.57%
688357建龙微纳23.1218.64-0.18-0.77%1612.59374.58020.16%
688626翔宇医疗31.4922.06-0.25-0.79%1725.4544.64710.11%
300259新天科技2.5116.10-0.02-0.79%397741002.540.34%
002007华兰生物15.6620.58-0.13-0.82%508257924.90.32%
002358森源电气3.3931.94-0.03-0.88%448571529.990.48%
834407驰诚股份9.1628.19-0.09-0.97%3603333.08211.39%
300080易成新能2.85-75.11-0.03-1.04%497701424.060.38%
600207安彩高科3.75-127.19-0.04-1.06%658712487.050.63%
600172黄河旋风1.86-3.02-0.02-1.06%695371298.170.54%
301089拓新药业29.32-62.71-0.35-1.18%96682852.941.22%
688119中钢洛耐3.2573.68-0.04-1.22%13631.46443.69950.24%
300481濮阳惠成13.6318.37-0.17-1.23%208172846.310.71%
300263隆华科技5.5348.92-0.07-1.25%357141983.610.46%
002046国机精工10.0419.68-0.13-1.28%346023470.610.66%
838971天马新材9.1865.61-0.12-1.29%1869172.21550.22%
838402硅烷科技6.919.81-0.10-1.43%9076629.62450.22%
603658安图生物45.4120.49-0.66-1.43%157467131.930.27%
300248新开普6.3930.44-0.10-1.54%208191336.140.51%
300910瑞丰新材43.0018.94-0.72-1.65%73593183.650.36%
300850新强联14.7719.01-0.25-1.66%319734741.521.31%
300007汉威科技13.4533.57-0.27-1.97%434055858.961.53%
002189中光学13.65-18.51-0.29-2.08%201382769.620.77%
002321华英农业1.40-84.08-0.03-2.10%57191797.630.27%
300701森霸传感8.2338.19-0.18-2.14%302722516.231.26%
301207华兰疫苗17.2712.90-0.40-2.26%83271440.620.59%
002407多氟多11.9532.35-0.28-2.29%665617992.840.62%
300614百川畅银8.85-12.28-0.24-2.64%126511136.660.79%
300845捷安高科10.5429.48-0.29-2.68%289153090.542.85%
688313仕佳光子9.19-117.41-0.33-3.47%41055.723818.8420.89%
002296辉煌科技9.9317.47-0.38-3.69%28287928586.048.14%
300807天迈科技23.77-29.74-0.98-3.96%200394829.464.09%
301152天力锂能23.02-5.10-1.07-4.44%215074993.162.93%

转至金丹科技（300829）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。