中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
设研院(300732)河南省上涨家数:76下跌家数:25平均涨幅:+1.55%平均换手:2.39%总成交额:115.44亿元
更新时间：2024-07-01 14:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301182凯旺科技26.62-44.78+4.44+20.02%19173846873.4553.30%
300437清水源9.28-39.81+1.22+15.14%12980511930.737.38%
002857三晖电气15.17353.59+1.38+10.01%219943336.521.72%
002431棕榈股份1.54-2.93+0.14+10.00%2177703337.141.20%
300179四方达7.0726.22+0.46+6.96%771675476.492.05%
600285羚锐制药25.4323.48+1.22+5.04%9213022977.811.64%
000544中原环保8.248.03+0.37+4.70%978777975.821.00%
688517金冠电气14.6321.62+0.65+4.65%67853.69961.7834.97%
831087秋乐种业6.6415.40+0.29+4.57%230471522.0813.24%
601666平煤股份11.718.06+0.51+4.55%23038226778.50.93%
000719中原传媒10.568.18+0.45+4.45%14565115170.532.18%
301361众智科技30.2950.05+1.19+4.09%11961436444.6941.13%
000933神火股份20.998.66+0.76+3.76%22720547605.171.02%
600222太龙药业4.3540.84+0.15+3.57%1046104481.221.82%
600469风神股份6.0411.83+0.20+3.42%19566311744.172.68%
001215千味央厨29.2320.94+0.96+3.40%98942832.632.16%
002714牧原股份45.07-45.25+1.47+3.37%20923693772.090.55%
601677明泰铝业11.9410.95+0.38+3.29%10669412582.560.89%
000612焦作万方6.7111.26+0.21+3.23%23435215509.571.97%
600531豫光金铅6.6412.10+0.20+3.11%32692421414.413.00%
600403大有能源2.66-5.97+0.08+3.10%688751814.760.29%
002560通达股份5.6647.60+0.16+2.91%707273982.271.56%
300850新强联15.4519.88+0.43+2.86%6928510423.692.83%
002536飞龙股份9.7717.94+0.25+2.63%799157703.961.49%
300829金丹科技14.8031.75+0.32+2.21%192462824.771.53%
601038一拖股份16.1516.34+0.34+2.15%406946573.050.56%
600810神马股份6.3337.60+0.13+2.10%666664179.610.64%
601717郑煤机15.087.62+0.28+1.89%12404818601.660.81%
001896豫能控股4.40-52.26+0.08+1.85%2119259261.171.60%
601608中信重工3.8842.81+0.07+1.84%26422010174.250.61%
000949新乡化纤3.462223.19+0.06+1.76%1893776523.211.35%
301277新天地13.2021.98+0.22+1.69%289403787.224.13%
600020中原高速3.6011.14+0.06+1.69%832472984.70.37%
300908仲景食品28.2522.41+0.47+1.69%73582060.340.60%
002582好想你5.46-47.99+0.09+1.68%270221464.310.80%
603993洛阳钼业8.6418.65+0.14+1.65%110748394854.430.63%
300480光力科技16.0891.02+0.25+1.58%250813983.361.01%
605368蓝天燃气13.8515.73+0.21+1.54%510197020.232.05%
600121郑州煤电3.31-3178.96+0.05+1.53%715552356.90.59%
002601龙佰集团18.8512.50+0.28+1.51%14062126330.550.61%
002406远东传动5.0035.65+0.07+1.42%859144250.771.43%
600569安阳钢铁1.45-2.50+0.02+1.40%62365901.20.22%
600066宇通客车26.1524.60+0.35+1.36%13972936433.350.63%
002423中粮资本7.5913.74+0.10+1.34%13339810067.860.58%
600876凯盛新能9.5616.42+0.12+1.27%122571165.730.32%
603566普莱柯13.7534.53+0.17+1.25%296974063.920.86%
300013*ST新宁1.62-4.86+0.02+1.25%33999545.280.76%
301071力量钻石28.0518.47+0.34+1.23%189405246.071.45%
300481濮阳惠成13.9618.81+0.16+1.16%467836454.811.59%
002613北玻股份3.5233.89+0.04+1.15%719022515.551.18%
000895双汇发展24.0317.21+0.26+1.09%5051012099.090.15%
839725惠丰钻石10.2817.41+0.11+1.08%2792286.23970.66%
600172黄河旋风1.90-3.08+0.02+1.06%1216642278.180.95%
002448中原内配5.8010.75+0.06+1.05%612783519.591.26%
002216三全食品11.0913.93+0.11+1.00%192572120.910.31%
600817宇通重工8.2820.03+0.08+0.98%9706800.980.18%
300109新开源11.6811.46+0.10+0.86%336383897.670.75%
003008开普检测16.4130.56+0.14+0.86%296424904.913.81%
688357建龙微纳23.5018.94+0.20+0.86%3291.34765.88140.33%
688119中钢洛耐3.3175.04+0.02+0.61%26314.22860.70380.46%
002179中航光电38.2826.20+0.23+0.60%7719429355.720.37%
600186莲花控股3.4539.12+0.02+0.58%2168517480.7911.21%
002936郑州银行1.749.71+0.01+0.58%4790068308.480.72%
301376致欧科技21.2920.06+0.12+0.57%86691837.190.68%
600207安彩高科3.81-129.23+0.02+0.53%1119824229.571.07%
002225濮耐股份4.1115.43+0.02+0.49%1859087594.452.25%
002132恒星科技2.1352.27+0.01+0.47%972202062.870.69%
002007华兰生物15.8520.83+0.06+0.38%8049012609.470.51%
002535林州重机2.7419.01+0.01+0.37%576031571.650.78%
600312平高电气19.5229.59+0.07+0.36%39330577046.772.90%
300080易成新能2.89-76.17+0.01+0.35%999332867.830.77%
000885城发环境12.217.91+0.04+0.33%391664739.10.61%
603508思维列控18.8117.02+0.06+0.32%379277069.330.99%
301089拓新药业29.72-63.57+0.05+0.17%169915023.952.15%
000400许继电气34.4632.46+0.05+0.15%18690464847.541.85%
300701森霸传感8.4239.07+0.01+0.12%518294312.552.15%
600439瑞贝卡2.15177.530.000.00%635921359.670.56%
002046国机精工10.1719.930.000.00%595595996.51.13%
300259新天科技2.5316.220.000.00%719251813.430.61%
300263隆华科技5.6049.540.000.00%626623489.120.81%
601375中原证券3.4158.230.000.00%2560398696.7290.74%
872895花溪科技7.43112.840.000.00%129395.75310.70%
835207众诚科技6.9163.51-0.01-0.14%8894617.40431.60%
300248新开普6.4830.87-0.01-0.15%324112082.560.79%
688626翔宇医疗31.6822.19-0.06-0.19%3421.91081.4510.21%
831396许昌智能5.1923.74-0.01-0.19%13321690.71651.52%
834407驰诚股份9.2328.41-0.02-0.22%3992368.71491.54%
832175东方碳素8.1613.79-0.02-0.24%3482284.2180.58%
002358森源电气3.4132.13-0.01-0.29%778542654.30.84%
600595中孚实业2.489.91-0.01-0.40%43985610983.91.11%
002189中光学13.88-18.82-0.06-0.43%303934183.241.16%
300732设研院8.4945.53-0.04-0.47%21664318525.876.69%
300007汉威科技13.6334.02-0.09-0.66%630438527.5912.23%
833580科创新材5.4131.55-0.04-0.73%3524191.11870.63%
002407多氟多12.1332.84-0.10-0.82%9907311906.310.92%
838971天马新材9.2265.90-0.08-0.86%3102285.55920.37%
300910瑞丰新材43.3419.09-0.38-0.87%182497879.1290.89%
603658安图生物45.6520.59-0.42-0.91%2566611660.710.44%
838402硅烷科技6.939.84-0.08-1.14%163891133.6130.39%
688313仕佳光子9.40-120.10-0.12-1.26%65433.726083.4541.43%
300845捷安高科10.6929.90-0.14-1.29%462194920.074.55%
301207华兰疫苗17.3812.98-0.29-1.64%157472731.961.11%
301152天力锂能23.69-5.25-0.40-1.66%304827091.864.15%
300614百川畅银8.93-12.39-0.16-1.76%195711750.081.22%
002321华英农业1.40-84.08-0.03-2.10%752651050.930.35%
300807天迈科技24.23-30.32-0.52-2.10%315307579.3916.43%
002296辉煌科技9.9217.45-0.39-3.78%45893645943.8713.21%

转至设研院（300732）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。