|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 设研院(300732)专业技术服务业上涨家数:60下跌家数:21平均涨幅:+1.12%平均换手:5.31%总成交额:75.27亿元 更新时间：2024-07-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300675 | 建科院 | 12.80 | 46.36 | +1.60 | +14.29% | 181550 | 23631.38 | 12.38% | | 300977 | 深圳瑞捷 | 23.35 | 96.16 | +1.54 | +7.06% | 246404 | 58518.8 | 63.56% | | 301505 | 苏州规划 | 31.88 | 36.16 | +1.88 | +6.27% | 63411 | 20650.97 | 30.40% | | 300844 | 山水比德 | 28.00 | -19.37 | +1.50 | +5.66% | 44009 | 12150 | 26.14% | | 300778 | 新城市 | 11.05 | -16.00 | +0.47 | +4.44% | 142567 | 15768.6 | 7.00% | | 301038 | 深水规院 | 15.04 | -87.84 | +0.54 | +3.72% | 58626 | 8873.862 | 11.88% | | 300081 | 恒信东方 | 4.58 | -9.53 | +0.16 | +3.62% | 270091 | 12316.12 | 4.47% | | 002967 | 广电计量 | 12.18 | 34.48 | +0.38 | +3.22% | 67970 | 8166.192 | 1.34% | | 301136 | 招标股份 | 12.11 | 203.33 | +0.33 | +2.80% | 221185 | 26732.45 | 21.29% | | 300746 | 汉嘉设计 | 6.45 | 349.50 | +0.17 | +2.71% | 69178 | 4455.787 | 3.12% | | 300215 | 电科院 | 5.70 | 135.80 | +0.15 | +2.70% | 340390 | 19286.68 | 6.05% | | 300564 | 筑博设计 | 8.75 | 32.21 | +0.22 | +2.58% | 24882 | 2180.164 | 2.20% | | 603909 | 建发合诚 | 8.53 | 27.33 | +0.21 | +2.52% | 17725 | 1493.397 | 0.68% | | 301297 | 富乐德 | 20.81 | 73.37 | +0.50 | +2.46% | 74709 | 15403.07 | 5.40% | | 300949 | 奥雅股份 | 30.54 | -10.05 | +0.73 | +2.45% | 13631 | 4140.742 | 8.02% | | 688248 | 南网科技 | 30.33 | 58.48 | +0.70 | +2.36% | 46641.71 | 13995.63 | 2.04% | | 300500 | 启迪设计 | 11.45 | -5.82 | +0.25 | +2.23% | 133023 | 15373.83 | 8.10% | | 301091 | 深城交 | 27.73 | 71.06 | +0.59 | +2.17% | 144642 | 40118.86 | 7.51% | | 300989 | 蕾奥规划 | 12.49 | 60.46 | +0.26 | +2.13% | 58893 | 7403.214 | 6.15% | | 000710 | 贝瑞基因 | 7.33 | -6.51 | +0.15 | +2.09% | 50506 | 3635.97 | 1.68% | | 600629 | 华建集团 | 4.45 | 10.36 | +0.09 | +2.06% | 94938 | 4188.269 | 1.00% | | 002883 | 中设股份 | 9.02 | 33.79 | +0.17 | +1.92% | 38288 | 3432.414 | 2.83% | | 300983 | 尤安设计 | 15.97 | 833.35 | +0.29 | +1.85% | 6067 | 965.7969 | 1.40% | | 603126 | 中材节能 | 5.55 | 25.02 | +0.10 | +1.83% | 27336 | 1507.231 | 0.45% | | 301024 | 霍普股份 | 20.19 | -13.59 | +0.35 | +1.76% | 14095 | 2828.795 | 7.95% | | 301167 | 建研设计 | 11.84 | 30.43 | +0.20 | +1.72% | 25418 | 3018.99 | 3.57% | | 300901 | 中胤时尚 | 8.57 | 176.74 | +0.14 | +1.66% | 71028 | 6000.49 | 2.96% | | 603017 | 中衡设计 | 9.00 | 23.15 | +0.14 | +1.58% | 53934 | 4831.142 | 1.95% | | 600720 | 中交设计 | 9.04 | 10.39 | +0.14 | +1.57% | 54080 | 4874.568 | 0.70% | | 000779 | 甘咨询 | 7.11 | 12.75 | +0.10 | +1.43% | 42404 | 2998.876 | 0.91% | | 603357 | 设计总院 | 9.32 | 10.96 | +0.13 | +1.41% | 88264 | 8195.251 | 1.60% | | 002949 | 华阳国际 | 9.54 | 11.67 | +0.13 | +1.38% | 18254 | 1738.826 | 0.97% | | 301058 | 中粮科工 | 9.60 | 22.53 | +0.13 | +1.37% | 81206 | 7763.193 | 3.99% | | 603183 | 建研院 | 3.25 | 14.77 | +0.04 | +1.25% | 48362 | 1566.102 | 0.97% | | 301235 | 华康医疗 | 17.56 | 20.03 | +0.21 | +1.21% | 2958 | 515.4238 | 0.58% | | 603060 | 国检集团 | 5.91 | 18.71 | +0.07 | +1.20% | 15884 | 933.4805 | 0.20% | | 301046 | 能辉科技 | 19.88 | 46.56 | +0.21 | +1.07% | 13497 | 2699.151 | 2.29% | | 003008 | 开普检测 | 16.44 | 30.62 | +0.17 | +1.04% | 34381 | 5683.498 | 4.42% | | 301215 | 中汽股份 | 5.92 | 49.89 | +0.06 | +1.02% | 446417 | 26377.61 | 5.82% | | 601226 | 华电重工 | 4.95 | 52.41 | +0.05 | +1.02% | 43867 | 2154.541 | 0.38% | | 600052 | 东望时代 | 4.33 | 18.46 | +0.04 | +0.93% | 126684 | 5436.056 | 1.50% | | 300635 | 中达安 | 7.62 | -176.49 | +0.07 | +0.93% | 29406 | 2238.281 | 2.45% | | 301365 | 矩阵股份 | 11.09 | 91.98 | +0.10 | +0.91% | 43326 | 4697.086 | 9.35% | | 603776 | 永安行 | 10.01 | -16.17 | +0.09 | +0.91% | 30721 | 3044.795 | 1.34% | | 603153 | 上海建科 | 17.06 | 22.07 | +0.15 | +0.89% | 11541 | 1966.121 | 0.85% | | 300384 | 三联虹普 | 13.23 | 14.01 | +0.11 | +0.84% | 23206 | 3054.877 | 1.05% | | 002178 | 延华智能 | 3.66 | 167.02 | +0.03 | +0.83% | 598454 | 21461.81 | 8.41% | | 688315 | 诺禾致源 | 11.01 | 25.06 | +0.09 | +0.82% | 26419.43 | 2909.265 | 0.63% | | 003013 | 地铁设计 | 14.29 | 13.40 | +0.11 | +0.78% | 19825 | 2826.338 | 0.50% | | 000068 | 华控赛格 | 2.72 | 4.17 | +0.02 | +0.74% | 76370 | 2067.486 | 0.76% | | 300284 | 苏交科 | 8.13 | 30.88 | +0.05 | +0.62% | 813955.1 | 66567.01 | 9.01% | | 300668 | 杰恩设计 | 16.66 | 47.14 | +0.10 | +0.60% | 12046 | 1987.598 | 1.36% | | 601965 | 中国汽研 | 16.97 | 20.10 | +0.08 | +0.47% | 42919 | 7219.079 | 0.43% | | 603018 | 华设集团 | 9.13 | 8.97 | +0.04 | +0.44% | 194970 | 17681.44 | 2.92% | | 603698 | 航天工程 | 12.02 | 38.62 | +0.05 | +0.42% | 12162 | 1452.04 | 0.23% | | 300676 | 华大基因 | 35.14 | 227.99 | +0.13 | +0.37% | 13881 | 4857.619 | 0.34% | | 688509 | 正元地信 | 2.90 | -41.85 | +0.01 | +0.35% | 71012.17 | 2032.912 | 1.85% | | 300797 | 钢研纳克 | 9.29 | 27.83 | +0.03 | +0.32% | 41816 | 3911.22 | 1.12% | | 301115 | 建科股份 | 13.91 | 32.99 | +0.03 | +0.22% | 3460 | 480.4566 | 0.33% | | 300825 | 阿尔特 | 9.70 | 159.71 | +0.01 | +0.10% | 44284 | 4272.684 | 0.93% | | 688334 | 西高院 | 16.09 | 29.25 | -0.01 | -0.06% | 25066.64 | 4009.165 | 3.30% | | 300938 | 信测标准 | 19.86 | 18.50 | -0.02 | -0.10% | 10893 | 2139.478 | 0.96% | | 605167 | 利柏特 | 7.80 | 17.96 | -0.01 | -0.13% | 16356 | 1268.198 | 0.74% | | 300826 | 测绘股份 | 13.06 | 51.44 | -0.02 | -0.15% | 115072 | 15139.86 | 7.56% | | 301508 | 中机认检 | 36.86 | 58.28 | -0.10 | -0.27% | 31153 | 11466.69 | 6.89% | | 301228 | 实朴检测 | 9.32 | -12.50 | -0.03 | -0.32% | 16946 | 1569.094 | 3.09% | | 301289 | 国缆检测 | 43.21 | 43.50 | -0.16 | -0.37% | 21644 | 9298.594 | 8.54% | | 300887 | 谱尼测试 | 7.37 | 7436.70 | -0.03 | -0.41% | 67243 | 4916.263 | 1.86% | | 301390 | 经纬股份 | 32.95 | 33.94 | -0.19 | -0.57% | 15935 | 5262.376 | 5.42% | | 836208 | 青矩技术 | 32.86 | 10.97 | -0.28 | -0.84% | 318 | 104.1609 | 0.26% | | 300416 | 苏试试验 | 12.72 | 20.73 | -0.14 | -1.09% | 67366 | 8524.629 | 1.33% | | 603860 | 中公高科 | 28.67 | 44.29 | -0.33 | -1.14% | 66514 | 19129.26 | 9.98% | | 300732 | 设研院 | 8.43 | 45.21 | -0.10 | -1.17% | 249632 | 21315.3 | 7.71% | | 301306 | 西测测试 | 38.10 | -39.31 | -0.60 | -1.55% | 47494 | 18169.79 | 12.09% | | 300012 | 华测检测 | 9.89 | 18.52 | -0.17 | -1.69% | 192440 | 19121.71 | 1.34% | | 873122 | 中纺标 | 36.30 | 107.48 | -0.68 | -1.84% | 12846 | 4687.149 | 6.18% | | 871753 | 天纺标 | 24.22 | 57.96 | -0.52 | -2.10% | 13504 | 3293.878 | 4.29% | | 300492 | 华图山鼎 | 91.92 | -767.09 | -2.28 | -2.42% | 6897 | 6419.748 | 0.49% | | 603458 | 勘设股份 | 5.42 | -380.75 | -0.23 | -4.07% | 197723 | 10595.88 | 6.35% | | 301027 | 华蓝集团 | 8.48 | 170.50 | -0.36 | -4.07% | 174387 | 15141.07 | 17.32% | | 688053 | 思科瑞 | 23.60 | 97.30 | -1.02 | -4.14% | 18453.92 | 4353.802 | 4.34% |
|