中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
横店东磁(002056)浙江省上涨家数:177下跌家数:507平均涨幅:-0.57%平均换手:1.62%总成交额:475.85亿元
更新时间：2024-09-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300746汉嘉设计12.69-511.67+1.28+11.22%52255565174.7423.55%
600130波导股份3.69255.31+0.34+10.15%50853118484.76.78%
002590万安科技12.2826.65+1.12+10.04%26256531216.325.76%
001278一彬科技14.7318.30+1.34+10.01%688849996.913.63%
600776东方通信9.6971.51+0.88+9.99%16683816116.691.75%
603316诚邦股份4.19-11.46+0.38+9.97%604582533.182.29%
300652雷迪克18.5015.13+1.05+6.02%358486582.433.89%
300645正元智慧12.9584.58+0.72+5.89%15632119985.7411.00%
603033三维股份12.70141.97+0.60+4.96%9260311535.710.91%
300969恒帅股份54.3919.22+2.51+4.84%2210411841.663.19%
600683京投发展4.05-3.07+0.18+4.65%45341918079.286.12%
301052果麦文化21.0075.83+0.91+4.53%11761224270.6415.85%
603297永新光学54.1327.47+2.19+4.22%1913210353.341.73%
002569ST步森6.39-16.72+0.19+3.06%7241457.850.52%
002532天山铝业6.819.72+0.18+2.71%56041537723.811.36%
001228永泰运17.4216.65+0.45+2.65%185523232.333.38%
600052东望时代3.5618.83+0.09+2.59%630412217.4940.75%
605009豪悦护理34.4312.35+0.84+2.50%173765959.5141.12%
002273水晶光电15.6825.67+0.37+2.42%29066445450.572.14%
002761浙江建投7.64433.66+0.18+2.41%24815418879.042.29%
300020*ST银江1.77-4.80+0.04+2.31%2896105073.1383.78%
002120韵达股份7.6512.34+0.17+2.27%30622323271.221.09%
688130晶华微16.85-60.61+0.36+2.18%10437.021798.9463.48%
002508老板电器18.7310.64+0.39+2.13%8736016260.190.94%
002142宁波银行19.214.83+0.39+2.07%29447156042.020.45%
838701豪声电子13.384.46+0.27+2.06%136591818.2245.57%
002236大华股份13.976.39+0.28+2.05%32945545749.931.57%
600571信雅达9.14115.94+0.18+2.01%22514320449.044.92%
002021中捷资源1.573.08+0.03+1.95%3704535790.583.07%
600160巨化股份16.9035.43+0.32+1.93%29942249795.731.11%
300401花园生物12.7231.72+0.24+1.92%25020531435.834.69%
301068大地海洋19.1632.91+0.36+1.91%4265811.990.83%
002133广宇集团2.13-14.52+0.04+1.91%1006732126.9131.31%
600173卧龙地产3.7437.84+0.07+1.91%541972011.090.77%
601689拓普集团36.4324.44+0.68+1.90%15374156279.170.91%
002244滨江集团8.7213.18+0.16+1.87%47123440636.561.76%
600797浙大网新4.9150.90+0.09+1.87%1395106826.4551.36%
002199东晶电子5.81-19.00+0.10+1.75%1013025839.714.16%
003026中晶科技29.44-264.20+0.50+1.73%8797825519.213.53%
688023安恒信息29.80-13.44+0.50+1.71%24240.357213.772.37%
688365光云科技5.74-293.62+0.09+1.59%52138.62988.8541.22%
688320禾川科技22.18-130.56+0.33+1.51%15629.373471.2111.48%
300306远方信息9.4526.84+0.14+1.50%261662475.1461.66%
000925众合科技5.48465.28+0.08+1.48%689773755.4951.26%
002468申通快递10.3828.41+0.15+1.47%12247012650.540.82%
300863卡倍亿40.3728.69+0.57+1.43%102494114.90.83%
301092争光股份20.1224.44+0.28+1.41%119072387.872.78%
002712思美传媒3.61-13.72+0.05+1.40%1868476731.143.45%
300266兴源环境1.46-2.50+0.02+1.39%2272883308.3791.46%
603506南都物业7.4512.28+0.10+1.36%361472682.671.92%
300945曼卡龙8.2125.05+0.11+1.36%732945947.283.08%
002115三维通信4.501035.67+0.06+1.35%26174811766.053.48%
002012凯恩股份3.788545.26+0.05+1.34%1101214148.1622.36%
300250初灵信息12.72-361.77+0.16+1.27%27908436103.417.07%
300078思创医惠2.42-2.43+0.03+1.26%2076304982.6672.12%
300025华星创业8.29-122.08+0.10+1.22%586284905.911.36%
601916浙商银行2.534.54+0.03+1.20%800264.920107.260.37%
688606奥泰生物56.0519.05+0.66+1.19%3083.641731.6280.78%
601878浙商证券11.0626.40+0.13+1.19%38587242532.230.99%
002050三花智控17.9021.97+0.21+1.19%586057105276.51.60%
000963华东医药27.5515.59+0.32+1.18%7547520639.970.43%
688469芯联集成-U3.45-18.43+0.04+1.17%312370.910621.420.71%
002586*ST围海1.74-14.45+0.02+1.16%583581011.990.65%
002758浙农股份7.2312.20+0.08+1.12%401382900.460.77%
603556海兴电力44.9620.37+0.48+1.08%189018415.540.39%
603789星光农机6.64-17.98+0.07+1.07%512923394.3791.97%
000517荣安地产1.99-208.82+0.02+1.02%3008765935.4911.21%
603008喜临门14.1212.15+0.14+1.00%354184936.650.93%
603338浙江鼎力51.1613.93+0.50+0.99%3656318692.210.72%
002122汇洲智能2.0538.40+0.02+0.99%2601885333.491.31%
600415小商品城8.6722.37+0.08+0.93%28002224210.560.51%
002624完美世界7.72-229.33+0.07+0.92%19127914615.331.05%
600570恒生电子16.6331.25+0.15+0.91%19515832270.721.03%
301218华是科技17.89104.27+0.16+0.90%168863026.942.96%
000909ST数源3.38-5.11+0.03+0.90%362451227.1770.83%
300451创业慧康3.38130.71+0.03+0.90%45095915193.83.32%
002632道明光学6.8424.98+0.06+0.88%14742410012.492.54%
300582英飞特9.13-36.73+0.08+0.88%656775954.22.96%
605020永和股份15.0530.72+0.13+0.87%279124163.250.74%
000631顺发恒业2.3318.02+0.02+0.87%854331979.240.36%
600926杭州银行12.134.48+0.10+0.83%21251425708.170.40%
688075安旭生物31.5644.52+0.26+0.83%2278.19713.78840.72%
603171税友股份23.36113.06+0.19+0.82%314357333.220.77%
002043兔宝宝9.8512.71+0.08+0.82%614355997.5520.84%
600830香溢融通8.6382.90+0.07+0.82%19778016952.554.35%
000559万向钱潮4.9518.69+0.04+0.81%1393316876.040.42%
300068南都电源11.16-114.70+0.09+0.81%1475198167154.917.78%
873679前进科技10.3616.93+0.08+0.78%2094216.82141.29%
002067景兴纸业2.7030.25+0.02+0.75%1068332863.111.01%
688611杭州柯林27.5051.44+0.20+0.73%56181545.9630.51%
001238浙江正特21.43132.17+0.15+0.70%4514961.121.41%
002032苏泊尔52.9518.95+0.37+0.70%89724741.930.11%
834058华洋赛车15.8816.23+0.11+0.70%2263358.28091.61%
300766每日互动10.13-73.94+0.07+0.70%15528815706.614.37%
002415海康威视25.3416.91+0.17+0.68%24269361145.460.27%
300113顺网科技10.4635.77+0.07+0.67%846848822.0071.60%
688789宏华数科62.4119.90+0.41+0.66%7089.8894375.6690.59%
002563森马服饰4.6510.82+0.03+0.65%1886118693.230.85%
300163ST先锋1.56-8.70+0.01+0.65%1736492700.1294.17%
002173创新医疗6.27-59.04+0.04+0.64%1391068710.5383.34%
002344海宁皮城3.1531.78+0.02+0.64%696242182.170.54%
603816顾家家居22.609.39+0.14+0.62%5592312570.070.68%
601609金田股份4.8820.35+0.03+0.62%603922936.550.41%
600051宁波联合5.3015.57+0.03+0.57%206311087.8810.66%
873690捷众科技10.6113.09+0.06+0.57%1484156.27920.66%
605318法狮龙16.08-503.18+0.09+0.56%129502076.7871.00%
600120浙江东方3.5843.30+0.02+0.56%1301364640.7040.38%
600724宁波富达3.5822.33+0.02+0.56%481611718.6390.33%
603238诺邦股份9.2417.05+0.05+0.54%6994643.82520.39%
838227美登科技18.9417.81+0.10+0.53%1069202.39840.61%
002263大东南1.90-1309.58+0.01+0.53%1265032424.450.67%
300329海伦钢琴4.15-10.54+0.02+0.48%911103757.8123.61%
603181皇马科技8.4513.62+0.04+0.48%314662658.2370.53%
300710万隆光电14.94208.67+0.07+0.47%206453097.392.32%
002444巨星科技28.2116.85+0.13+0.46%7712121693.320.67%
601528瑞丰银行4.494.79+0.02+0.45%593032650.830.35%
836395朗鸿科技6.8316.63+0.03+0.44%4015274.35980.63%
603004鼎龙科技16.2324.16+0.07+0.43%512268258.5698.70%
605566福莱蒽特13.9288.31+0.06+0.43%4235590.19490.68%
603239浙江仙通11.6816.76+0.05+0.43%183532150.7890.68%
301141中科磁业26.38118.98+0.11+0.42%185524876.874.73%
605056咸亨国际9.6337.67+0.04+0.42%161391545.4150.40%
600927永安期货12.5729.32+0.05+0.40%518466508.5850.98%
300100双林股份12.7019.26+0.05+0.40%9730012335.962.51%
600059古越龙山7.7217.53+0.03+0.39%389402995.0240.43%
002144宏达高科8.4419.56+0.03+0.36%150061260.031.10%
601113华鼎股份2.9213.90+0.01+0.34%481581404.2130.44%
600330天通股份5.9133.60+0.02+0.34%815344803.3780.66%
605259绿田机械12.2813.34+0.04+0.33%3910480.42370.23%
603219富佳股份12.7527.44+0.04+0.31%149431905.440.96%
300571平治信息19.34-50.51+0.06+0.31%133812601.711.16%
600671ST目药6.46-23.59+0.02+0.31%4402285.38190.36%
600790轻纺城3.2825.45+0.01+0.31%646652116.9080.44%
301280珠城科技33.0318.87+0.10+0.30%2807928.461.06%
300032金龙机电3.31-6.05+0.01+0.30%1603405280.5362.00%
002703浙江世宝10.4168.92+0.03+0.29%842248766.291.52%
300459汤姆猫3.50-12.58+0.01+0.29%59310020644.21.87%
603277银都股份24.6217.78+0.07+0.29%54581335.680.13%
300426唐德影视7.13102.57+0.02+0.28%640124567.891.60%
601116三江购物7.5532.32+0.02+0.27%201801518.3040.37%
688360德马科技11.7517.78+0.03+0.26%14627.051714.0760.87%
605060联德股份11.7513.35+0.03+0.26%93691101.0140.39%
603116红蜻蜓4.0964.70+0.01+0.25%18348749.390.32%
600986浙文互联4.1333.51+0.01+0.24%1333255472.9611.01%
603130云中马17.0319.40+0.04+0.24%1897321.88790.37%
003030祖名股份13.02106.12+0.03+0.23%5834756.70.72%
001256炜冈科技13.7520.10+0.03+0.22%6239857.781.52%
002103广博股份5.1115.07+0.01+0.20%457882335.661.21%
300792壹网壹创15.5242.17+0.03+0.19%236533670.31.11%
002119康强电子10.3747.73+0.02+0.19%412884267.821.10%
002404嘉欣丝绸5.1914.18+0.01+0.19%234901216.120.52%
300307慈星股份5.3313.87+0.01+0.19%665603535.7670.86%
600763通策医疗43.2838.27+0.08+0.19%4398918868.690.98%
603578三星新材10.8329.83+0.02+0.19%5326575.39330.30%
600023浙能电力5.689.93+0.01+0.18%22747612882.960.17%
688299长阳科技11.7365.86+0.02+0.17%20180.732366.0780.70%
600814杭州解百5.8715.65+0.01+0.17%334741961.090.46%
603602纵横通信11.7675.39+0.02+0.17%199492359.2680.97%
003011海象新材11.90-9.58+0.02+0.17%8033950.531.05%
002364中恒电气6.2136.27+0.01+0.16%697284330.921.25%
601108财通证券6.5814.26+0.01+0.15%21380514022.070.46%
300911亿田智能20.2140.12+0.03+0.15%70661417.670.55%
603583捷昌驱动15.5019.24+0.02+0.13%336945187.690.88%
002725跃岭股份7.78-127.69+0.01+0.13%228091772.931.08%
600633浙数文化8.0957.59+0.01+0.12%540254365.7960.43%
688307中润光学17.3830.91+0.02+0.12%4162.14723.33130.73%
601579会稽山9.0024.12+0.01+0.11%235072106.70.49%
301004嘉益股份91.2015.13+0.10+0.11%31662867.380.33%
002001新和成18.8917.05+0.02+0.11%13923226268.480.46%
002849威星智能10.1957.71+0.01+0.10%197862005.331.04%
605277新亚电子11.2626.43+0.01+0.09%255792872.7680.81%
002332仙琚制药11.3718.71+0.01+0.09%502485686.120.51%
603073彩蝶实业12.7113.35+0.01+0.08%82191045.552.20%
688141杰华特14.14-9.33+0.01+0.07%15924.452245.8090.61%
001255博菲电气19.38418.50+0.01+0.05%65351257.423.27%
688088虹软科技24.2397.29+0.01+0.04%18817.824558.7420.47%
688767博拓生物24.7522.53+0.01+0.04%1535.49379.17210.14%
600177雅戈尔6.559.370.000.00%17555111455.660.38%
600366宁波韵升5.57-2938.520.000.00%715393979.5210.67%
600491龙元建设2.53-3.840.000.00%1502683815.2740.98%
002010传化智联3.5920.170.000.00%1154264132.070.42%
600987航民股份7.1110.620.000.00%444253155.0230.42%
002061浙江交科3.376.350.000.00%1125313779.2610.43%
002095生意宝12.65749.820.000.00%11424714512.714.54%
002389航天彩虹13.18124.550.000.00%742619746.950.75%
300076GQY视讯4.05-49.510.000.00%45463518412.9410.72%
002403爱仕达6.63-7.170.000.00%624254133.542.10%
002443金洲管道5.1810.900.000.00%228521178.040.44%
002552宝鼎科技10.5123.700.000.00%161931692.390.51%
002779中坚科技29.0276.500.000.00%58021671.860.49%
002730电光科技6.2618.990.000.00%206581291.010.60%
002767先锋电子11.24-3753.540.000.00%234472633.551.80%
834639晨光电缆3.8516.880.000.00%3771144.40050.32%
836961西磁科技9.8823.650.000.00%3210316.75081.56%
870508丰安股份7.1616.020.000.00%45732.74310.11%
688296和达科技8.08-30.890.000.00%8749.09708.48810.81%
603215比依股份13.4617.780.000.00%95051277.3061.35%
301316慧博云通14.5380.290.000.00%7396810764.953.05%
301390经纬股份25.5427.24-0.01-0.04%3784970.581.30%
001367海森药业24.7721.32-0.01-0.04%73301814.652.80%
603298杭叉集团18.3512.34-0.01-0.05%437918011.970.33%
300913兆龙互连26.1361.74-0.02-0.08%208105453.720.98%
688184帕瓦股份11.08-4.35-0.01-0.09%1424.49157.82280.14%
300796贝斯美10.17139.12-0.01-0.10%582035921.321.61%
603165荣晟环保9.869.50-0.01-0.10%6862675.1940.25%
002493荣盛石化8.4927.35-0.01-0.12%20643817399.140.22%
002126银轮股份16.6118.84-0.02-0.12%6331810529.30.81%
688203海正生材8.0033.16-0.01-0.12%3897.19311.78530.33%
001333光华股份15.6017.51-0.02-0.13%2309360.370.52%
603611诺力股份15.388.32-0.02-0.13%226653476.5410.88%
301317鑫磊股份15.2634.13-0.02-0.13%2014306.750.45%
600699均胜电子14.0615.92-0.02-0.14%9272613029.170.68%
688577浙海德曼27.9998.70-0.04-0.14%3801.311074.6610.50%
001270铖昌科技27.51-620.16-0.04-0.15%183425040.981.81%
603168莎普爱思6.25-32.62-0.01-0.16%439162724.371.36%
688079美迪凯6.12-23.62-0.01-0.16%9327.26572.40190.23%
603088宁波精达5.9916.95-0.01-0.17%268151600.0020.62%
603687大胜达5.8733.53-0.01-0.17%322371892.980.59%
300695兆丰股份34.6114.15-0.06-0.17%1454500.130.20%
688819天能股份27.3811.06-0.05-0.18%24750.236830.0210.25%
603617君禾股份5.0332.78-0.01-0.20%370331864.4370.97%
002434万里扬4.8827.35-0.01-0.20%557552720.360.43%
688571杭华股份4.8014.03-0.01-0.21%12275.71588.5730.30%
605138盛泰集团4.80569.15-0.01-0.21%7805374.64250.26%
301567贝隆精密39.6653.53-0.09-0.23%83573327.634.64%
603010万盛股份8.4434.71-0.02-0.24%7712650.72460.16%
002003伟星股份12.4821.71-0.03-0.24%787399796.2630.78%
600704物产中大4.116.44-0.01-0.24%1783787324.3620.35%
002515金字火腿4.10112.88-0.01-0.24%428691752.310.38%
600572康恩贝4.0422.69-0.01-0.25%1521686131.9590.59%
603040新坐标19.5813.10-0.05-0.25%58111137.3750.43%
002641公元股份3.8614.94-0.01-0.26%522432006.240.46%
688623双元科技45.8821.96-0.12-0.26%125.3657.40310.09%
688290景业智能26.3473.40-0.07-0.27%2576.6680.78130.42%
605377华旺科技11.158.19-0.03-0.27%197122184.8340.42%
605268王力安防7.0852.49-0.02-0.28%342822429.9470.79%
873152天宏锂电6.9876.36-0.02-0.29%6933484.96731.24%
002322理工能科13.8916.57-0.04-0.29%423975925.951.16%
002795永和智控3.35-7.87-0.01-0.30%683482288.611.57%
601018宁波港3.2713.54-0.01-0.30%1329874344.220.08%
603867新化股份19.2013.61-0.06-0.31%79421527.220.43%
603373安邦护卫25.0621.91-0.08-0.32%98592471.033.67%
605158华达新材6.219.40-0.02-0.32%182841133.0840.36%
000607华媒控股3.0858.27-0.01-0.32%835812588.6210.96%
601002晋亿实业3.04-47.15-0.01-0.33%411161249.0920.43%
688288鸿泉物联12.06-18.38-0.04-0.33%9900.931197.0770.98%
600460士兰微18.00-1536.79-0.06-0.33%16967330359.821.02%
605166聚合顺8.9011.27-0.03-0.34%170991519.7460.54%
300649杭州园林8.86-55.95-0.03-0.34%124431102.271.17%
605179一鸣食品8.66147.36-0.03-0.35%149621296.1310.37%
605008长鸿高科11.4868.39-0.04-0.35%6942794.97910.11%
603321梅轮电梯5.6412.17-0.02-0.35%12337695.48510.40%
002942新农股份11.28102.42-0.04-0.35%8293932.50.59%
300566激智科技13.3816.11-0.05-0.37%420905612.221.84%
603610麒盛科技7.8616.67-0.03-0.38%146721151.1110.41%
300349金卡智能10.4410.47-0.04-0.38%402564196.6081.08%
003041真爱美家10.3414.01-0.04-0.39%3857398.10.28%
301398星源卓镁33.0233.81-0.13-0.39%86632868.073.62%
834770艾能聚5.0716.96-0.02-0.39%7470377.97961.14%
688109品茗科技25.2758.51-0.10-0.39%5404.551372.3410.69%
301019宁波色母12.3814.27-0.05-0.40%2512309.660.32%
603799华友钴业21.9612.69-0.09-0.41%17261537676.871.02%
000913钱江摩托16.9516.76-0.07-0.41%10091617156.42.21%
831855浙江大农7.2215.50-0.03-0.41%76755.21210.29%
300033同花顺103.0542.42-0.43-0.42%4913550518.081.80%
603607京华激光14.2325.97-0.06-0.42%22344932260.2112.52%
600596新安股份6.9759.61-0.03-0.43%522843637.130.40%
834062科润智控4.6314.09-0.02-0.43%3631168.21040.28%
300743天地数码11.5323.26-0.05-0.43%116401347.160.90%
830974凯大催化4.60-632.83-0.02-0.43%2340107.81990.22%
002284亚太股份6.6836.98-0.03-0.45%464203109.790.63%
603703盛洋科技8.88-2545.06-0.04-0.45%371023291.030.89%
600477杭萧钢构2.1920.51-0.01-0.45%1239672712.0790.52%
300111向日葵2.1277.53-0.01-0.47%763321613.7850.68%
605055迎丰股份4.2033.38-0.02-0.47%15519653.15130.35%
001222源飞宠物10.3014.65-0.05-0.48%5990616.270.76%
300669沪宁股份12.3556.45-0.06-0.48%4487549.670.25%
600796钱江生化4.0917.00-0.02-0.49%16285664.860.54%
002188中天服务4.0965.49-0.02-0.49%658612698.762.73%
831906舜宇精工10.1629.05-0.05-0.49%4234431.70791.28%
603657春光科技10.13-301.80-0.05-0.49%106951079.460.79%
603001奥康国际3.99-13.10-0.02-0.50%287531152.9430.72%
002574明牌珠宝3.9819.94-0.02-0.50%299111186.840.57%
600512腾达建设1.9332.65-0.01-0.52%48917941.08350.31%
603901永创智能5.78492.03-0.03-0.52%485312813.191.00%
603282亚光股份13.4314.18-0.07-0.52%214102865.283.34%
605068明新旭腾11.5138.62-0.06-0.52%6227717.54090.38%
300897山科智能17.1917.72-0.09-0.52%63881105.671.01%
605336帅丰电器9.5215.04-0.05-0.52%7962761.11410.43%
603897长城科技17.0013.02-0.09-0.53%268194560.9141.30%
603733仙鹤股份15.1110.32-0.08-0.53%193392907.9730.27%
603788宁波高发11.2913.35-0.06-0.53%108351226.0880.49%
600176中国巨石9.2819.12-0.05-0.54%18153316732.070.45%
600526菲达环保3.7112.87-0.02-0.54%336941250.350.47%
300234开尔新材3.6734.06-0.02-0.54%25741947.36170.75%
600208衢州发展1.829.97-0.01-0.55%64600111725.310.76%
603388ST元成1.81-2.44-0.01-0.55%829841509.0412.55%
603995甬金股份15.798.68-0.09-0.57%141212223.820.39%
000795英洛华5.2533.83-0.03-0.57%571513001.490.50%
603677奇精机械10.4629.51-0.06-0.57%145841525.550.76%
000705浙江震元6.9531.37-0.04-0.57%224441560.360.80%
603173福斯达17.3413.83-0.10-0.57%93301614.041.88%
002011盾安环境10.2912.42-0.06-0.58%571385849.50.62%
301157华塑科技28.9840.75-0.17-0.58%3141910.71.52%
601789宁波建工3.4012.39-0.02-0.58%481491640.6790.44%
002897意华股份32.2527.28-0.19-0.59%271828795.191.67%
600152维科技术5.05-41.75-0.03-0.59%903324550.2731.71%
001225和泰机电28.5421.73-0.17-0.59%72742071.643.46%
688215瑞晟智能15.0964.20-0.09-0.59%2815.08425.53040.70%
603119浙江荣泰13.2723.74-0.08-0.60%152992015.0970.86%
600668尖峰集团8.2995.85-0.05-0.60%185591532.7560.54%
605005合兴股份14.8522.67-0.09-0.60%6591979.320.16%
002203海亮股份8.2216.11-0.05-0.60%519174267.050.27%
603767中马传动9.8239.79-0.06-0.61%170301672.560.55%
002562兄弟科技3.25-16.76-0.02-0.61%809222625.481.15%
836270天铭科技6.4511.40-0.04-0.62%47630.78970.06%
002937兴瑞科技16.0515.99-0.10-0.62%324675180.471.09%
605378野马电池14.3019.56-0.09-0.63%95621365.8550.51%
603311金海高科7.9241.60-0.05-0.63%4780379.40570.20%
603558健盛集团9.5011.23-0.06-0.63%155901485.5420.42%
600865百大集团6.2451.96-0.04-0.64%6775424.13330.18%
605580恒盛能源7.7516.60-0.05-0.64%4720365.190.17%
300351永贵电器13.7050.52-0.09-0.65%8333511566.913.20%
002381双箭股份6.0710.00-0.04-0.65%192411165.660.60%
600235民丰特纸4.5219.94-0.03-0.66%269651216.7080.77%
873169七丰精工6.0242.32-0.04-0.66%178551076.713.54%
300893松原股份26.7823.47-0.18-0.67%40171078.440.36%
300439美康生物8.9013.14-0.06-0.67%213501896.530.73%
603637镇海股份5.9314.92-0.04-0.67%13482799.95070.56%
603260合盛硅业50.1532.60-0.34-0.67%160598026.930.14%
600580卧龙电驱10.1941.98-0.07-0.68%964359828.7060.74%
688616西力科技7.2714.63-0.05-0.68%10542.11765.57370.59%
601022宁波远洋7.2319.98-0.05-0.69%353762555.2431.42%
002427尤夫股份2.86-25.14-0.02-0.69%366111052.80.37%
002860星帅尔7.1112.15-0.05-0.70%187661327.680.82%
603618杭电股份4.2524.64-0.03-0.70%360171533.210.52%
300512中亚股份5.66103.91-0.04-0.70%287781631.9540.88%
603237五芳斋15.4921.50-0.11-0.71%92191431.190.76%
605018长华集团7.0422.56-0.05-0.71%10556746.610.22%
603093南华期货9.7812.87-0.07-0.71%881688608.5131.45%
603908牧高笛18.0818.98-0.13-0.71%4143750.520.44%
301255通力科技25.0039.26-0.18-0.71%41091027.41.51%
603186华正新材20.83-29.80-0.15-0.71%347287250.2592.45%
301359东南电子18.0234.34-0.13-0.72%74891343.942.84%
605555德昌股份16.1416.80-0.12-0.74%172572784.011.27%
002472双环传动21.2619.52-0.16-0.75%5432911584.980.72%
300548博创科技17.12-81.50-0.13-0.75%346685958.2511.56%
600113浙江东日7.8815.68-0.06-0.76%170261344.740.41%
002677浙江美大6.4912.20-0.05-0.76%190621232.360.33%
600283钱江水利7.7820.01-0.06-0.77%171001330.4720.35%
603070万控智造10.3433.29-0.08-0.77%8279853.430.97%
600387*ST海越2.58-4.71-0.02-0.77%20138521.66930.50%
603266天龙股份14.1624.33-0.11-0.77%179902548.0280.90%
001336楚环科技15.3436.04-0.12-0.78%5384825.961.89%
603948建业股份15.328.95-0.12-0.78%3177485.80920.20%
600352浙江龙盛8.9117.63-0.07-0.78%12049410744.010.37%
000967盈峰环境3.8123.83-0.03-0.78%814173107.030.26%
002570贝因美2.5450.09-0.02-0.78%45612211662.174.22%
002224三力士3.80120.61-0.03-0.78%23609897.14090.29%
002664信质集团11.3818.99-0.09-0.78%129931480.850.32%
300133华策影视5.0044.63-0.04-0.79%29046314486.521.79%
603303得邦照明10.0012.27-0.08-0.79%6562657.11590.14%
300729乐歌股份13.7212.31-0.11-0.80%197212696.790.67%
601877正泰电器18.5810.78-0.15-0.80%7752714368.330.36%
603048浙江黎明12.3230.75-0.10-0.81%5025619.961.33%
300587天铁股份3.69-7.01-0.03-0.81%726632676.810.77%
300703创源股份7.2818.23-0.06-0.82%175121272.31.03%
301119正强股份16.9119.79-0.14-0.82%91901546.223.37%
605303园林股份6.03-6.21-0.05-0.82%15004908.94370.93%
002048宁波华翔12.059.36-0.10-0.82%312233760.470.60%
301097天益医疗32.4073.25-0.27-0.83%1462473.730.80%
001358兴欣新材18.9425.84-0.16-0.84%83491579.092.71%
301252同星科技22.2021.04-0.19-0.85%61411366.461.88%
603551奥普科技9.2612.24-0.08-0.86%6866635.430.17%
300283温州宏丰4.57-51.83-0.04-0.87%617792825.8982.01%
605003众望布艺14.775.05-0.13-0.87%1807266.1290.16%
002637赞宇科技7.8627.41-0.07-0.88%198631558.060.45%
300898熊猫乳品15.7217.85-0.14-0.88%190252975.361.66%
605228神通科技7.8544.55-0.07-0.88%215631695.3670.51%
300145中金环境2.2416.94-0.02-0.88%1011332265.4240.53%
300244迪安诊断8.96-75.59-0.08-0.88%955998589.0471.91%
603662柯力传感25.6224.95-0.23-0.89%15003838564.935.34%
600982宁波能源3.3311.40-0.03-0.89%29002966.83190.26%
300795米奥会展13.1419.74-0.12-0.90%83491093.340.63%
002276万马股份6.5313.81-0.06-0.91%856635590.520.85%
688777中控技术38.0527.16-0.35-0.91%50464.7619187.80.65%
301448开创电气17.3830.26-0.16-0.91%4333754.770.91%
603213镇洋发展7.5712.29-0.07-0.92%12999982.22940.83%
300727润禾材料20.4030.28-0.19-0.92%69011409.530.61%
301198喜悦智行7.5170.28-0.07-0.92%235141780.933.02%
300181佐力药业11.7417.11-0.11-0.93%10943312853.741.82%
300488恒锋工具18.0521.59-0.17-0.93%3068553.09920.22%
605117德业股份92.2133.71-0.87-0.93%7486567650.421.23%
002372伟星新材10.5913.19-0.10-0.94%709667494.250.48%
920118太湖远大16.8411.15-0.16-0.94%102981743.447.17%
300553集智股份18.87183.27-0.18-0.94%74601406.311.39%
300698万马科技30.3963.98-0.29-0.95%44191350.610.37%
301345涛涛车业55.9718.73-0.54-0.96%110236165.663.71%
001306夏厦精密40.3638.14-0.39-0.96%49231993.823.18%
002214大立科技10.20-15.97-0.10-0.97%253192583.770.53%
002522浙江众成3.0434.22-0.03-0.98%535511629.480.62%
603310巍华新材15.1115.04-0.15-0.98%288594373.284.26%
688092爱科科技17.1016.30-0.17-0.98%5579.2956.78160.67%
605500森林包装6.0213.01-0.06-0.99%6674402.56940.16%
301507民生健康11.0142.28-0.11-0.99%224482470.492.03%
603557ST起步2.00-2.16-0.02-0.99%33676679.02170.62%
688270臻镭科技19.8595.31-0.20-1.00%27968.975573.9541.94%
870656海昇药业11.8517.48-0.12-1.00%900107.53860.56%
688581安杰思48.2014.83-0.49-1.01%3672.51766.7820.90%
601177杭齿前进6.8713.46-0.07-1.01%13573935.60250.34%
300643万通智控9.8018.97-0.10-1.01%283482787.611.23%
603081大丰实业8.80132.72-0.09-1.01%142011254.40.35%
002615哈尔斯6.829.55-0.07-1.02%635534345.252.09%
300838浙江力诺9.7318.13-0.10-1.02%6731653.830.66%
300203聚光科技10.57-33.95-0.11-1.03%476905013.3141.06%
300772运达股份9.4716.08-0.10-1.04%760717191.121.09%
002479富春环保3.7814.41-0.04-1.05%547952075.940.63%
688306均普智能3.77-22.00-0.04-1.05%37414.881405.6850.80%
601882海天精工18.8116.88-0.20-1.05%129452433.0540.25%
002687乔治白3.7610.76-0.04-1.05%349511315.420.85%
300837浙矿股份16.8219.20-0.18-1.06%3416576.380.48%
603806福斯特13.9119.16-0.15-1.07%29500940194.021.13%
002266浙富控股2.7618.90-0.03-1.08%1315413624.160.27%
300768迪普科技12.8859.54-0.14-1.08%14339018585.233.41%
301225恒勃股份22.0618.89-0.24-1.08%3390747.391.12%
605116奥锐特20.1821.45-0.22-1.08%161643267.3030.41%
301053远信工业17.3546.78-0.19-1.08%79451373.831.00%
301008宏昌科技14.4919.17-0.16-1.09%6797984.50.70%
601567三星医疗32.5221.01-0.36-1.09%4388114247.280.31%
605088冠盛股份17.1110.06-0.19-1.10%104851798.6270.60%
002135东南网架3.6017.84-0.04-1.10%476691718.580.44%
300994久祺股份8.9919.13-0.10-1.10%240802181.621.03%
002931锋龙股份8.09-101.14-0.09-1.10%341902779.031.83%
605155西大门8.0915.83-0.09-1.10%7598616.07410.40%
300611美力科技8.0824.92-0.09-1.10%252092050.911.70%
002206海利得3.5811.34-0.04-1.10%617512217.280.67%
301353普莱得21.4623.14-0.24-1.11%1999429.680.80%
002489浙江永强2.6822.37-0.03-1.11%1526124082.760.80%
603218日月股份10.6717.98-0.12-1.11%666297112.1780.65%
603178圣龙股份18.5893.64-0.21-1.12%194043613.530.82%
300144宋城演艺7.07134.60-0.08-1.12%22762616066.210.97%
002370亚太药业2.65-61.69-0.03-1.12%1274153365.992.09%
300441鲍斯股份6.1710.53-0.07-1.12%520453223.3950.83%
301237和顺科技18.50-312.11-0.21-1.12%2450452.730.64%
603305旭升集团8.8014.04-0.10-1.12%1017159018.861.09%
603195公牛集团64.9319.58-0.74-1.13%1777311553.220.14%
600798宁波海运2.6297.85-0.03-1.13%2171845769.2641.80%
605028世茂能源12.2112.50-0.14-1.13%2272278.58990.14%
688255凯尔达16.5649.22-0.19-1.13%4076.45680.1960.58%
605177东亚药业16.4719.07-0.19-1.14%5700936.210.50%
301222浙江恒威19.9115.48-0.23-1.14%3250648.361.11%
300347泰格医药50.1838.43-0.58-1.14%5499627429.670.96%
002196方正电机4.3028.81-0.05-1.15%740713186.4651.51%
601921浙版传媒7.7113.26-0.09-1.15%18172914057.324.30%
603045福达合金9.4225.03-0.11-1.15%160471515.141.18%
600126杭钢股份3.41127.18-0.04-1.16%1084803706.8290.32%
301216万凯新材9.2536.73-0.11-1.18%166431541.260.58%
001211双枪科技14.2059.12-0.17-1.18%5990852.810.86%
605337李子园8.3316.63-0.10-1.19%232471935.3250.59%
301193家联科技13.3041.20-0.16-1.19%5185688.510.54%
002801微光股份18.2836.64-0.22-1.19%117862166.51.02%
002154报喜鸟3.317.62-0.04-1.19%2757379108.4492.34%
605507国邦医药18.0815.32-0.22-1.20%261384722.910.87%
603391力聚热能35.3211.17-0.43-1.20%95993407.554.31%
300882万胜智能12.2814.54-0.15-1.21%167512064.510.63%
300461田中精机16.34-180.55-0.20-1.21%321815275.6713.90%
301295美硕科技17.1546.17-0.21-1.21%77411329.572.69%
603709中源家居8.16117.46-0.10-1.21%10207838.371.06%
002062宏润建设3.2610.46-0.04-1.21%334141091.110.34%
603711香飘飘10.5414.68-0.13-1.22%128511352.8270.31%
600261阳光照明2.4322.01-0.03-1.22%563211368.2090.42%
603685晨丰科技10.5321.07-0.13-1.22%5713602.950.42%
603015弘讯科技6.4735.35-0.08-1.22%231171502.6970.57%
301212联盛化学16.9863.73-0.21-1.22%66471128.522.46%
603331百达精工8.0815.47-0.10-1.22%7954644.89440.39%
603301振德医疗19.9243.46-0.25-1.24%84531682.5590.32%
603231索宝蛋白14.3218.41-0.18-1.24%92921334.311.94%
301077星华新材15.8015.42-0.20-1.25%5503870.431.28%
603089正裕工业7.0931.04-0.09-1.25%12327878.110.55%
002375亚厦股份3.1515.79-0.04-1.25%679282138.170.51%
300469信息发展14.93-21.44-0.19-1.26%33298150937.9514.14%
603667五洲新春12.5435.29-0.16-1.26%500256312.551.37%
603997继峰股份11.5083.40-0.15-1.29%358244117.4390.31%
603700宁水集团9.1716.89-0.12-1.29%234492145.1561.15%
601137博威合金13.748.25-0.18-1.29%8484311653.481.09%
002534西子洁能9.1518.41-0.12-1.29%283042596.320.39%
000739普洛药业14.4115.61-0.19-1.30%443506374.6690.38%
002250联化科技4.55-8.83-0.06-1.30%1007944614.621.10%
300879大叶股份12.86-16.93-0.17-1.30%240113099.411.36%
002020京新药业10.5812.92-0.14-1.31%648996883.6490.99%
301550斯菱股份35.5021.89-0.47-1.31%186356604.596.78%
000411英特集团9.0310.07-0.12-1.31%118511074.110.37%
301356天振股份12.79-11.22-0.17-1.31%104701350.971.91%
002859洁美科技15.6924.45-0.21-1.32%239103755.350.60%
300411金盾股份9.68326.73-0.13-1.33%959669293.4923.13%
002915中欣氟材8.91-13.38-0.12-1.33%481824294.251.67%
002940昂利康12.5424.74-0.17-1.34%121881531.330.66%
605007五洲特纸11.058.63-0.15-1.34%198182186.020.49%
000980众泰汽车1.47-8.26-0.02-1.34%6019538856.5731.23%
301057汇隆新材11.7032.78-0.16-1.35%274613167.585.31%
688379华光新材13.8822.90-0.19-1.35%3880.54542.120.43%
002131利欧股份1.46-14.19-0.02-1.35%54017579500.92%
002863今飞凯达3.6428.46-0.05-1.36%619192253.011.03%
301309万得凯20.3015.59-0.28-1.36%2285464.660.91%
300878维康药业13.70-33.93-0.19-1.37%90511236.111.16%
688362甬矽电子16.49-2825.98-0.23-1.38%22479.413718.9040.81%
603289泰瑞机器7.1631.15-0.10-1.38%187911345.1320.64%
688565力源科技4.27-7.33-0.06-1.39%9629.84413.43930.64%
832149利尔达3.54-28.41-0.05-1.39%645432321.8725.64%
300478杭州高新7.0734.63-0.10-1.39%198071402.991.61%
600267海正药业7.04-137.00-0.10-1.40%491363469.0050.41%
600273嘉化能源7.049.04-0.10-1.40%736485174.240.53%
003017大洋生物15.3422.38-0.22-1.41%6457990.460.96%
603568伟明环保17.4112.14-0.25-1.42%348826073.860.21%
603095越剑智能13.8860.30-0.20-1.42%80261115.340.43%
300784利安科技45.0632.95-0.65-1.42%110575001.287.86%
603889新澳股份6.2210.93-0.09-1.43%299451860.640.42%
002634棒杰股份2.76-5.26-0.04-1.43%822912282.731.84%
301203国泰环保23.9714.94-0.35-1.44%1906457.640.62%
301066万事利8.1635.52-0.12-1.45%307552511.794.27%
603177德创环保6.79-47.28-0.10-1.45%14304972.70090.70%
603896寿仙谷18.9614.18-0.28-1.46%140012648.870.71%
300930屹通新材18.8839.01-0.28-1.46%118502242.952.51%
603258电魂网络16.18134.36-0.24-1.46%374986073.1761.55%
301082久盛电气8.0963.98-0.12-1.46%282182287.872.97%
002082万邦德4.0244.81-0.06-1.47%342731384.3850.56%
002006精工科技10.6926.13-0.16-1.47%275832949.0010.61%
003036泰坦股份7.9314.15-0.12-1.49%1274109878.025.90%
603701德宏股份11.19141.76-0.17-1.50%108701224.0140.42%
300519新光药业10.5332.83-0.16-1.50%137231444.6241.20%
603105芯能科技7.2016.73-0.11-1.50%374372698.8760.75%
603980吉华集团3.27-21.52-0.05-1.51%29561970.92750.44%
002388新亚制程3.91-8.28-0.06-1.51%49994519544.210.02%
300894火星人11.6831.39-0.18-1.52%12412414487.474.22%
300953震裕科技46.0733.95-0.71-1.52%61282826.490.90%
300880迦南智能17.4716.76-0.27-1.52%245584315.511.26%
002164宁波东力3.8850.33-0.06-1.52%503771959.851.05%
002418康盛股份1.9438372.18-0.03-1.52%1704013300.271.50%
300839博汇股份5.81-3.41-0.09-1.53%205401197.240.86%
605488福莱新材10.9722.78-0.17-1.53%180921987.2650.97%
603085天成自控7.73170.99-0.12-1.53%635154924.2961.72%
002602世纪华通3.2229.48-0.05-1.53%77505024961.911.13%
605255天普股份10.2950.20-0.16-1.53%7908816.670.59%
002718友邦吊顶8.98-56.79-0.14-1.54%119061074.921.83%
300763锦浪科技61.5448.73-0.96-1.54%8624652831.982.68%
003025思进智能12.1616.63-0.19-1.54%400594884.612.02%
600884杉杉股份7.03-68.84-0.11-1.54%946806670.9730.54%
605066天正电气5.1019.76-0.08-1.54%418502133.0360.83%
688039当虹科技20.36-18.93-0.32-1.55%21833.514461.1511.95%
000906浙商中拓4.435.50-0.07-1.56%1158105121.2021.65%
301469恒达新材19.5820.66-0.31-1.56%4397863.011.28%
603811诚意药业6.2913.84-0.10-1.56%273611724.9840.84%
603822嘉澳环保25.78-18.97-0.41-1.57%89192305.2931.16%
600933爱柯迪12.5612.69-0.20-1.57%724719126.6570.80%
301055张小泉10.6753.64-0.17-1.57%6370683.30.41%
603726朗迪集团12.5115.42-0.20-1.57%360224519.6551.94%
002112三变科技9.3219.38-0.15-1.58%15196414293.165.80%
603926铁流股份7.4318.12-0.12-1.59%10761803.43340.47%
301056森赫股份6.1815.64-0.10-1.59%14142876.830.53%
603379三美股份27.8031.80-0.45-1.59%5130314167.40.84%
600032浙江新能6.7620.95-0.11-1.60%521843539.920.22%
600226亨通股份1.8432.61-0.03-1.60%772491429.2120.25%
605162新中港6.0914.48-0.10-1.62%197501205.150.49%
300853申昊科技11.56-8.73-0.19-1.62%158731837.941.44%
873527夜光明6.6963.39-0.11-1.62%1582106.85660.44%
603931格林达17.0119.40-0.28-1.62%231423954.4831.16%
603505金石资源23.0435.72-0.38-1.62%184634253.1180.31%
301201诚达药业16.8530.03-0.28-1.63%77311303.740.89%
301279金道科技16.2034.96-0.27-1.64%73651199.912.56%
301113雅艺科技18.5267.26-0.31-1.65%3356622.491.82%
601599浙文影业2.9726.80-0.05-1.66%1208473597.9251.04%
002629仁智股份1.78-28.96-0.03-1.66%1055351897.53.07%
301009可靠股份7.1289.97-0.12-1.66%171291224.441.34%
301032新柴股份6.5124.70-0.11-1.66%191981257.371.21%
833030立方控股9.99-531.55-0.17-1.67%253612566.31510.02%
300604长川科技27.9973.23-0.48-1.69%7813821895.871.66%
603071物产环能10.496.65-0.18-1.69%119241254.950.50%
300920润阳科技12.7725.22-0.22-1.69%91981175.871.43%
300357我武生物16.7228.17-0.29-1.70%340505708.5580.70%
300314戴维医疗9.8027.57-0.17-1.71%356613486.7481.88%
603208江山欧派16.098.08-0.28-1.71%66351065.9660.37%
605080浙江自然14.3218.28-0.25-1.72%90701301.2990.64%
002034旺能环境13.169.19-0.23-1.72%133631761.050.31%
603076乐惠国际18.82292.06-0.33-1.72%3562674.79690.30%
301335天元宠物17.0927.83-0.30-1.73%1922329.760.39%
603272联翔股份8.50-30.05-0.15-1.73%9952849.422.34%
002019亿帆医药10.15-30.61-0.18-1.74%544595537.2620.64%
603917合力科技10.13111.31-0.18-1.75%196951998.9781.26%
301459丰茂股份31.5118.00-0.56-1.75%2377751.91.19%
600521华海药业15.7222.82-0.28-1.75%606639571.830.41%
002617露笑科技5.0448.45-0.09-1.75%19929910069.821.05%
300992泰福泵业13.9722.33-0.25-1.76%6304882.260.87%
300360炬华科技13.4110.75-0.24-1.76%614348238.2641.23%
688475萤石网络25.0833.71-0.45-1.76%14591.933686.2390.36%
603823百合花8.3421.04-0.15-1.77%428733590.6021.04%
002840华统股份9.98-16.81-0.18-1.77%680146778.991.45%
300813泰林生物16.03572.30-0.29-1.78%135602173.832.35%
000156华数传媒6.0819.75-0.11-1.78%768614696.5280.47%
002648卫星化学14.9210.02-0.27-1.78%15504123143.610.46%
300550和仁科技11.01106.74-0.20-1.78%508485653.5161.94%
603075热威股份16.5024.24-0.30-1.79%88991474.32.22%
300539横河精密7.6557.49-0.14-1.80%217721672.5111.27%
603079圣达生物10.36-56.78-0.19-1.80%149851559.9620.88%
002326永太科技7.63-11.37-0.14-1.80%453373468.370.56%
300270中威电子5.45-18.67-0.10-1.80%1613928833.4186.29%
002440闰土股份5.43926.62-0.10-1.81%201161096.180.21%
300943春晖智控10.2936.93-0.19-1.81%254202625.182.04%
603839安正时尚4.30255.50-0.08-1.83%435491879.511.09%
301539宏鑫科技16.1040.63-0.30-1.83%117361904.063.34%
600857宁波中百5.36-19.36-0.10-1.83%257241388.621.15%
603222济民健康5.32-36.06-0.10-1.85%1325127057.2212.47%
300435中泰股份9.5412.72-0.18-1.85%186241786.1030.50%
002124ST天邦2.12-5.99-0.04-1.85%1657563516.8830.84%
603320迪贝电气12.1624.95-0.23-1.86%146791792.1111.11%
603661恒林股份30.5219.23-0.58-1.86%52361596.050.38%
603216梦天家居8.9019.28-0.17-1.87%8304740.83531.46%
301096百诚医药34.2713.02-0.66-1.89%188966474.222.73%
688006杭可科技14.0114.03-0.27-1.89%17307.592432.5670.29%
688701卓锦股份4.13-4.94-0.08-1.90%12668.87524.4610.94%
002488金固股份7.74120.22-0.15-1.90%21161016403.292.30%
605358立昂微18.31-70.34-0.36-1.93%371756857.580.55%
301065本立科技17.2625.94-0.34-1.93%86241489.091.89%
600216浙江医药14.7129.92-0.29-1.93%21467431516.662.23%
300637扬帆新材8.61-19.23-0.17-1.94%16554214305.247.07%
301399英特科技17.1424.46-0.34-1.95%4523780.291.42%
002247聚力文化1.505.33-0.03-1.96%1183131780.811.84%
603103横店影视9.9344.53-0.20-1.97%342973418.850.54%
605180华生科技10.4242.61-0.21-1.98%109441143.390.65%
688717艾罗能源58.4848.66-1.18-1.98%12806.727422.9324.00%
600232金鹰股份4.4529.94-0.09-1.98%223231000.620.61%
603290斯达半导67.7221.46-1.38-2.00%2171814763.490.91%
688298东方生物26.93-9.30-0.55-2.00%9283.332509.0220.46%
300027华谊兄弟1.95-14.57-0.04-2.01%773144.915156.883.11%
300998宁波方正12.61-84.32-0.26-2.02%166062100.162.24%
002633申科股份7.27-241.32-0.15-2.02%210501530.481.41%
603500祥和实业5.3127.34-0.11-2.03%245721312.2190.72%
002064华峰化学6.7012.60-0.14-2.05%15842010626.870.32%
603055台华新材9.5312.30-0.20-2.06%374193575.3240.42%
603456九洲药业12.3212.50-0.26-2.07%643457953.3190.72%
688310迈得医疗9.4222.29-0.20-2.08%15934.241497.4080.96%
002099海翔药业5.18-20.90-0.11-2.08%438402280.760.27%
603877太平鸟11.1515.43-0.24-2.11%175371956.120.37%
600768宁波富邦7.4173.73-0.16-2.11%358592668.762.68%
300817双飞集团10.1734.58-0.22-2.12%555315703.784.47%
301081严牌股份6.4520.92-0.14-2.12%193941261.232.30%
300277海联讯7.75313.67-0.17-2.15%36223628419.1610.83%
301095广立微34.8564.24-0.77-2.16%177136219.611.65%
300849锦盛新材12.09-127.16-0.27-2.18%131051586.291.08%
300702天宇股份13.94389.24-0.32-2.24%150912118.50.71%
300118东方日升9.05-22.40-0.21-2.27%20222518313.12.18%
601233桐昆股份10.3014.13-0.24-2.28%28389729117.751.25%
603595东尼电子14.58-6.20-0.34-2.28%145612139.6320.63%
688032禾迈股份127.9845.13-2.99-2.28%8506.6610811.321.37%
002896中大力德25.2145.69-0.59-2.29%293387435.3511.94%
300673佩蒂股份11.5322.15-0.27-2.29%168801958.581.05%
603757大元泵业18.3311.82-0.43-2.29%5134948.12840.31%
300316晶盛机电21.646.37-0.51-2.30%10454922656.980.85%
605077华康股份12.2811.54-0.29-2.31%7504929.55330.25%
688549中巨芯-U5.07424.44-0.12-2.31%51406.672632.4950.89%
430685新芝生物7.1715.31-0.17-2.32%6463470.7731.45%
688005容百科技19.3944.20-0.46-2.32%45960.178971.1671.46%
603600永艺股份9.6111.28-0.23-2.34%164961595.4510.55%
601339百隆东方4.5514.72-0.11-2.36%290441333.5030.19%
603229奥翔药业6.5920.00-0.16-2.37%452322990.3740.54%
301388欣灵电气17.1982.06-0.42-2.39%121352096.294.44%
300412迦南科技3.27-57.95-0.08-2.39%1122653687.182.37%
300718长盛轴承12.9216.14-0.32-2.42%735629579.543.79%
603225新凤鸣9.6612.16-0.24-2.42%669006482.360.44%
002318久立特材18.5012.73-0.46-2.43%6422911839.970.67%
603606东方电缆46.3731.03-1.17-2.46%5286424503.890.77%
603300华铁应急4.2310.28-0.11-2.53%2184969231.381.11%
300626华瑞股份8.00-17.47-0.21-2.56%928267426.35.22%
301368丰立智能32.63275.63-0.86-2.57%272738956.444.25%
600537亿晶光电2.23-3.85-0.06-2.62%1862884178.4931.57%
601865福莱特15.1611.19-0.41-2.63%22355633607.721.18%
603129春风动力149.2919.41-4.07-2.65%1178817675.60.78%
603665康隆达13.14-9.54-0.36-2.67%190772521.461.19%
002085万丰奥威12.0031.59-0.33-2.68%81469298275.193.84%
300984金沃股份18.5753.02-0.52-2.72%1926360.820.42%
301073君亭酒店14.84119.60-0.42-2.75%461066898.2715.41%
603949雪龙集团9.4529.24-0.27-2.78%147161396.8840.70%
605011杭州热电20.2636.67-0.59-2.83%10709621755.742.68%
873223荣亿精密3.74-20.58-0.11-2.86%366191395.0234.57%
603172万丰股份12.2458.56-0.36-2.86%335064151.476.69%
688127蓝特光学14.6828.49-0.45-2.97%342295075.0510.85%
001380华纬科技14.5014.64-0.46-3.07%143282091.212.41%
300666江丰电子43.9244.21-1.42-3.13%7928934898.793.60%
002056横店东磁11.2314.70-0.37-3.19%15067516947.60.93%
300558贝达药业36.2335.79-1.22-3.26%10058536865.032.41%
603520司太立7.41101.98-0.25-3.26%750615610.1682.19%
300901中胤时尚6.81-111.97-0.23-3.27%579964021.042.42%
873570坤博精工19.7724.48-0.67-3.28%57211141.7614.09%
603337杰克股份25.7018.19-0.88-3.31%285417353.6170.60%
002756永兴材料30.697.28-1.06-3.34%8343325686.932.15%
600576祥源文旅4.7633.96-0.17-3.45%24709411835.343.67%
600114东睦股份13.8924.33-0.52-3.61%37464952336.456.08%
301607富特科技31.2835.89-1.24-3.81%5327817043.3223.82%
002686亿利达4.76100.93-0.19-3.84%63392529975.8812.13%
605369拱东医疗27.8030.54-1.13-3.91%60991717.6120.39%
002430杭氧股份16.7014.57-0.70-4.02%6666411239.920.69%
603538美诺华10.01-6711.82-0.43-4.12%358843626.0961.69%
603605珀莱雅81.3923.13-3.60-4.24%6306551758.041.60%
600070*ST富润1.65-1.53-0.08-4.62%2510364197.844.95%
688348昱能科技42.2037.94-2.05-4.63%35040.2914785.364.35%
002520日发精机4.01-3.65-0.23-5.42%890483.136031.3213.81%

转至横店东磁（002056）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。