中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
横店东磁(002056)电气机械和器材制造业上涨家数:253下跌家数:84平均涨幅:+0.89%平均换手:1.86%总成交额:422.08亿元
更新时间：2024-11-25 10:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300530领湃科技24.49-18.03+4.08+19.99%4533310700.822.86%
600105永鼎股份6.66693.82+0.61+10.08%4003712261870.528.36%
603015弘讯科技12.8564.95+1.17+10.02%329854238.570.82%
603366日出东方15.66120.12+1.42+9.97%1326519195447.516.32%
002076星光股份2.33-320.13+0.21+9.91%92792221269.258.95%
870726鸿智科技26.6248.19+2.37+9.77%4265711012.0126.42%
873152天宏锂电25.62328.36+2.12+9.02%952862365716.99%
300889爱克股份14.73-54.28+0.87+6.28%514927448.745.27%
002074国轩高科24.0040.75+1.30+5.73%32789178017.112.45%
300217东方电热5.6124.52+0.28+5.25%60894433287.64.96%
603819神力股份12.9723.25+0.64+5.19%12762016564.445.86%
688349三一重能30.7822.73+1.51+5.16%46316.1214182.312.46%
002527新时达9.05-11.99+0.44+5.11%25670322423.164.85%
831627力王股份31.50140.86+1.53+5.11%259418080.4685.54%
002168ST惠程2.75-69.23+0.13+4.96%1192953222.681.52%
600520文一科技35.77216.04+1.53+4.47%8914131616.045.63%
300125ST聆达5.96-1.90+0.24+4.20%843104951.233.18%
688005容百科技38.15226.39+1.53+4.18%60251.2122740.61.91%
300409道氏技术17.7473.44+0.70+4.11%49186086658.999.59%
600241时代万恒7.5563.47+0.29+3.99%297612228.391.01%
603398沐邦高科23.78-44.69+0.88+3.84%9978023223.562.30%
301155海力风电59.49-195.06+2.09+3.64%1787110467.981.97%
688778厦钨新能49.6043.25+1.74+3.64%28411.1813909.550.68%
301210金杨股份34.6960.50+1.19+3.55%41261415.181.34%
003021兆威机电73.3383.50+2.48+3.50%9110564429.974.42%
300833浩洋股份46.9018.89+1.58+3.49%3709417432.394.56%
002471中超控股2.69-526.50+0.09+3.46%2334506169.81.80%
002865钧达股份61.33-11.34+2.04+3.44%5450733412.62.42%
688148芳源股份6.03-6.26+0.20+3.43%47126.532805.630.92%
688226威腾电气20.2821.93+0.67+3.42%27649.395513.3461.77%
301291明阳电气40.4320.46+1.28+3.27%130755183.971.02%
300477合纵科技3.51-5.82+0.11+3.24%2190017613.412.34%
301266宇邦新材43.6856.71+1.36+3.21%2382010144.266.35%
002723小崧股份6.58-36.37+0.20+3.13%712804636.342.25%
603868飞科电器41.4627.48+1.20+2.98%43041763.220.10%
002823凯中精密14.9232.66+0.42+2.90%388105712.241.79%
603829洛凯股份14.7720.51+0.41+2.86%321324841.972.01%
000586汇源通信9.74-918.41+0.27+2.85%223202135.51.15%
300283温州宏丰6.46-74.24+0.17+2.70%803205182.842.61%
300911亿田智能26.95-527.74+0.70+2.67%95522544.40.74%
301362民爆光电44.1520.00+1.12+2.60%48762133.41.64%
600152维科技术7.17-90.71+0.18+2.58%20840215030.643.94%
301226祥明智能24.10128.97+0.60+2.55%1206828782.46%
002756永兴材料47.5919.36+1.18+2.54%5466425916.61.41%
300919中伟股份40.3520.07+1.00+2.54%3897415704.630.43%
300484蓝海华腾25.89234.24+0.64+2.53%12672032152.587.71%
300403汉宇集团9.2722.84+0.22+2.43%1086359834.482.57%
301278快可电子37.5923.03+0.89+2.43%48211789.661.43%
300750宁德时代265.3723.86+6.27+2.42%96295254809.10.25%
001326联域股份36.3123.37+0.85+2.40%51811887.522.50%
300340科恒股份13.19-6.81+0.30+2.33%15098619636.118.40%
301332德尔玛10.6443.53+0.24+2.31%291303052.091.10%
873339恒太照明9.3136.64+0.21+2.31%236982206.5921.57%
002580圣阳股份8.4822.39+0.19+2.29%733716160.791.62%
300068南都电源17.92-89.28+0.39+2.22%30039753404.263.62%
600885宏发股份31.8821.32+0.69+2.21%303409571.320.29%
300069金利华电14.9272.19+0.32+2.19%126931870.581.08%
301222浙江恒威27.5523.29+0.59+2.19%48071316.321.64%
603303得邦照明11.8815.91+0.25+2.15%96331145.250.20%
300035中科电气15.9038.71+0.33+2.12%11798518658.322.02%
688611杭州柯林35.6965.60+0.74+2.12%4348.871544.4980.40%
300632光莆股份12.0874.07+0.25+2.11%190342276.050.86%
600847万里股份9.69-40.41+0.20+2.11%7725741.010.50%
603685晨丰科技12.6125.98+0.26+2.11%6282788.660.46%
002576通达动力13.8739.05+0.28+2.06%155962143.380.96%
001387雪祺电气14.9426.79+0.30+2.05%104161543.542.34%
002882金龙羽17.6066.24+0.35+2.03%470818228.581.91%
300153科泰电源8.0868.82+0.16+2.02%369712959.321.16%
000070ST特信5.61-20.30+0.11+2.00%671033706.150.76%
600478科力远4.63-105.46+0.09+1.98%1251755725.510.75%
000541佛山照明5.6628.97+0.11+1.98%687873851.540.57%
688772珠海冠宇16.4857.59+0.32+1.98%36159.035910.6480.32%
603677奇精机械12.9042.87+0.25+1.98%93171190.320.48%
301120新特电气9.93210.40+0.19+1.95%207932044.071.32%
603355莱克电气23.0411.32+0.44+1.95%79471830.750.14%
603579荣泰健康14.3013.11+0.27+1.92%87411237.450.49%
002738中矿资源39.4241.59+0.74+1.91%7287328638.451.02%
300769德方纳米43.80-8.40+0.82+1.91%7720633690.563.07%
301388欣灵电气23.04129.72+0.43+1.90%58141326.022.13%
835237力佳科技34.7136.50+0.64+1.88%118344055.2461.82%
002860星帅尔9.2717.11+0.17+1.87%10678977.040.36%
873593鼎智科技38.38116.38+0.70+1.86%146365517.651.28%
002459晶澳科技16.45-259.63+0.30+1.86%21536035207.090.65%
002090金智科技9.3350.68+0.17+1.86%801437309.242.02%
300129泰胜风能7.6934.98+0.14+1.85%718025504.251.08%
002614奥佳华6.6069.62+0.12+1.85%343822245.130.78%
300438鹏辉能源33.83-99.55+0.61+1.84%8310028027.752.06%
301008宏昌科技20.0330.84+0.36+1.83%54341075.90.56%
300490华自科技9.52-11.02+0.17+1.82%612235765.011.56%
300626华瑞股份9.76-20.90+0.17+1.77%142921377.760.80%
002346柘中股份9.79-94.32+0.17+1.77%131731272.540.33%
300569天能重工5.19101.35+0.09+1.76%643723327.550.63%
603075热威股份19.6527.69+0.34+1.76%52201016.851.30%
688472阿特斯12.7223.25+0.22+1.76%63625.768035.1980.46%
300207欣旺达23.1628.79+0.40+1.76%17483140304.871.02%
301359东南电子23.7446.56+0.41+1.76%56761336.552.17%
601877正泰电器22.4011.48+0.38+1.73%4512710054.770.21%
002560通达股份6.5176.59+0.11+1.72%342202208.040.76%
688819天能股份29.0213.71+0.49+1.72%10550.473050.0860.11%
605066天正电气5.9725.92+0.10+1.70%240041422.830.48%
603109神驰机电15.0517.90+0.25+1.69%90751351.980.43%
301525儒竞科技56.6732.41+0.94+1.69%47502693.122.01%
688345博力威20.89-24.92+0.34+1.65%3128.9645.97770.31%
688567孚能科技12.30-24.71+0.20+1.65%47906.165864.2210.39%
605378野马电池17.2522.07+0.28+1.65%96241656.350.52%
688779五矿新能6.17-32.24+0.10+1.65%126629.77803.3930.66%
600732爱旭股份14.21-6.56+0.23+1.65%20794428935.11.30%
600261阳光照明3.2319.28+0.05+1.57%476241525.050.36%
300625三雄极光11.9227.25+0.18+1.53%5744678.980.35%
300670大烨智能6.68-18.78+0.10+1.52%357202365.761.59%
301386未来电器21.0732.21+0.31+1.49%4396918.611.02%
688063派能科技46.38-111.76+0.68+1.49%17273.797980.8380.70%
300093金刚光伏18.00-7.21+0.26+1.47%551179861.062.56%
600202哈空调4.88-2536.29+0.07+1.46%211981023.740.55%
605288凯迪股份34.1726.60+0.49+1.45%1979672.880.28%
301439泓淋电力13.5826.97+0.19+1.42%85471151.810.47%
301023江南奕帆49.3233.99+0.69+1.42%53182596.531.78%
688681科汇股份11.4751.41+0.16+1.41%8260.188942.41120.79%
301168通灵股份29.4138.94+0.41+1.41%65911923.831.33%
301031中熔电气108.3747.41+1.51+1.41%25832815.940.60%
300894火星人13.71140.71+0.19+1.41%331484487.561.13%
603551奥普科技10.9315.05+0.15+1.39%6481701.590.16%
002733雄韬股份13.1861.46+0.18+1.38%205992696.20.56%
603515欧普照明17.0614.34+0.23+1.37%66361125.760.09%
002451摩恩电气6.68160.27+0.09+1.37%342482266.870.78%
603070万控智造12.1049.53+0.16+1.34%6730807.140.78%
688663新风光21.9518.51+0.29+1.34%7752.1191689.5360.55%
600379宝光股份9.9039.30+0.13+1.33%139831375.330.42%
603045福达合金13.0436.13+0.17+1.32%118261529.430.87%
002531天顺风能8.4441.33+0.11+1.32%939947936.50.53%
301361众智科技25.9642.72+0.33+1.29%60791560.382.09%
300932三友联众14.9751.18+0.19+1.29%361445428.262.22%
300105龙源技术7.1024.82+0.09+1.28%321082264.410.63%
603618杭电股份5.5828.39+0.07+1.27%541172982.550.78%
300510金冠股份4.82-130.54+0.06+1.26%996324740.741.21%
002801微光股份22.6338.52+0.27+1.21%72621638.410.63%
600438通威股份26.30-17.67+0.31+1.19%15393140169.990.34%
300317珈伟新能4.26-44.87+0.05+1.19%658382778.450.79%
301502华阳智能41.4555.72+0.48+1.17%33531380.672.35%
300014亿纬锂能48.8226.18+0.56+1.16%12849163062.860.69%
601311骆驼股份8.7315.54+0.10+1.16%686645957.730.59%
301418协昌科技36.0657.25+0.41+1.15%33481200.521.14%
603344星德胜21.9922.78+0.25+1.15%49991090.781.03%
300376ST易事特3.6244.30+0.04+1.12%708052527.470.30%
300272开能健康6.4042.32+0.07+1.11%277851766.530.64%
002518科士达19.2121.91+0.21+1.11%279335332.270.49%
002677浙江美大7.4623.23+0.08+1.08%140911043.430.24%
688517金冠电气14.0519.44+0.15+1.08%6490.869905.69760.48%
300080易成新能4.77-20.17+0.05+1.06%769043641.110.41%
688033天宜上佳6.69-5.53+0.07+1.06%51679.233420.0550.92%
002953日丰股份8.6424.28+0.09+1.05%275662354.941.01%
600312平高电气17.7021.44+0.18+1.03%5761410050.20.42%
301121紫建电子52.2245.34+0.53+1.03%108245616.43.00%
688303大全能源26.77-127.16+0.27+1.02%28814.67685.2090.52%
002028思源电气77.5931.66+0.76+0.99%1971915327.320.33%
603897长城科技21.5014.98+0.21+0.99%152453257.570.74%
002334英威腾7.1726.03+0.07+0.99%622944417.770.86%
301320豪江智能15.6558.62+0.15+0.97%91181411.721.35%
605365立达信15.6623.02+0.15+0.97%120531870.980.24%
002350北京科锐6.29-25.73+0.06+0.96%355842226.610.67%
002927泰永长征12.5867.55+0.12+0.96%1811522590.82%
002546新联电子4.2267.79+0.04+0.96%516132160.760.64%
000333美的集团71.0614.43+0.67+0.95%1631581162910.24%
002543万和电气9.7315.63+0.09+0.93%152631476.490.23%
603097江苏华辰21.8128.70+0.20+0.93%1248027023.12%
603381永臻股份22.9218.32+0.21+0.92%74741707.151.43%
600983惠而浦8.7555.86+0.08+0.92%8227716.830.11%
688719爱科赛博27.8638.61+0.24+0.87%8698.092434.8631.18%
688339亿华通-U25.15-18.90+0.21+0.84%10498.72619.0030.66%
600192长城电工6.21-15.48+0.05+0.81%364032229.920.82%
688348昱能科技55.3545.69+0.44+0.80%7685.1394234.4980.95%
601616广电电气3.8170.01+0.03+0.79%653832463.430.77%
603606东方电缆54.7533.91+0.42+0.77%2557413947.240.37%
000922佳电股份11.8023.73+0.09+0.77%11425113287.021.95%
001259利仁科技25.54129.49+0.19+0.75%146403704.326.68%
301187欧圣电气27.2421.19+0.20+0.74%116353148.612.43%
300427红相股份7.04-7.56+0.05+0.72%771105403.941.60%
002705新宝股份14.2111.24+0.10+0.71%253083583.350.31%
002339积成电子7.11366.20+0.05+0.71%678904779.461.42%
688793倍轻松29.90-119.89+0.21+0.71%2902.78859.19630.34%
688599天合光能23.11-128.40+0.16+0.70%57925.0313327.310.27%
605555德昌股份18.9019.53+0.13+0.69%98161842.790.72%
000049德赛电池25.2523.10+0.17+0.68%4167610458.521.08%
002035华帝股份7.6213.15+0.05+0.66%365532767.040.47%
600487亨通光电16.8615.61+0.11+0.66%9944816708.230.40%
002668TCL智家10.7311.93+0.07+0.66%11912012733.911.10%
301310鑫宏业24.7123.84+0.16+0.65%53231305.641.24%
603701德宏股份13.90178.11+0.09+0.65%5539766.560.21%
002452长高电新7.8525.61+0.05+0.64%985747716.3111.91%
688032禾迈股份125.7845.51+0.78+0.62%5744.527237.2910.93%
001283豪鹏科技50.0657.73+0.31+0.62%74823748.071.29%
002498汉缆股份3.3617.58+0.02+0.60%771252580.880.23%
688223晶科能源8.4636.78+0.05+0.59%11913110041.880.38%
605336帅丰电器12.2723.82+0.07+0.57%232442833.71.27%
603988中电电机21.06259.72+0.12+0.57%7059515019.33.00%
002364中恒电气7.2242.83+0.04+0.56%384202759.770.69%
002218拓日新能3.63-857.27+0.02+0.55%495521786.540.36%
300724捷佳伟创67.849.71+0.37+0.55%3540923933.131.23%
002724海洋王5.52614.66+0.03+0.55%213131172.120.37%
603195公牛集团71.8521.49+0.39+0.55%59384261.30.05%
001208华菱线缆9.2244.66+0.05+0.55%214681968.10.79%
301295美硕科技22.4669.68+0.12+0.54%3508782.241.22%
605277新亚电子13.3931.94+0.07+0.53%244823244.770.78%
002056横店东磁13.5620.21+0.07+0.52%621468402.790.38%
600089特变电工13.6012.22+0.07+0.52%9709013158.380.19%
003023彩虹集团19.5017.88+0.10+0.52%239394628.474.57%
600522中天科技15.7019.36+0.08+0.51%13572421302.750.40%
002745木林森8.4528.36+0.04+0.48%714905979.320.67%
002508老板电器22.0113.30+0.10+0.46%246275415.480.26%
300274阳光电源80.6617.04+0.36+0.45%8448168012.960.53%
300001特锐德22.6733.44+0.10+0.44%4947511258.570.48%
605222起帆电缆16.0329.36+0.07+0.44%79431267.30.19%
600268国电南自6.8825.52+0.03+0.44%448133068.90.45%
600869远东股份4.66-62.95+0.02+0.43%1049074849.730.47%
603861白云电器9.3323.56+0.04+0.43%312462888.930.74%
300048合康新能5.12-32.77+0.02+0.39%540152747.760.49%
688395正弦电气18.1242.23+0.07+0.39%2036.32368.02050.24%
300208*ST中程2.63-1.63+0.01+0.38%571721490.050.83%
002959小熊电器42.3421.46+0.16+0.38%39131650.030.25%
603530神马电力21.4733.36+0.08+0.37%94512023.930.22%
002242九阳股份10.8267.15+0.04+0.37%289683125.070.38%
002249大洋电机5.4917.37+0.02+0.37%995775430.030.55%
002300太阳电缆5.6035.86+0.02+0.36%6037333460.84%
603507振江股份25.9921.58+0.09+0.35%106662771.750.58%
603583捷昌驱动21.4726.57+0.07+0.33%410438737.461.07%
603219富佳股份12.7833.96+0.04+0.31%222562826.790.40%
002606大连电瓷9.6324.99+0.03+0.31%294102807.210.70%
600537亿晶光电3.28-4.83+0.01+0.31%1069103480.910.90%
300693盛弘股份23.9718.63+0.07+0.29%256336112.751.01%
300341麦克奥迪20.6762.39+0.06+0.29%5556111475.061.08%
601012隆基绿能17.80-18.11+0.05+0.28%26784547569.650.35%
688390固德威47.30-357.64+0.13+0.28%19537.249213.6310.81%
300265通光线缆8.1765.40+0.02+0.25%371053012.110.81%
002692远程股份4.2943.70+0.01+0.23%285011214.470.40%
300118东方日升13.50-10.43+0.03+0.22%17988124092.841.94%
300447全信股份13.7165.33+0.03+0.22%139641898.340.69%
600590泰豪科技5.19-15.28+0.01+0.19%336511735.060.40%
002270华明装备16.9626.35+0.03+0.18%260524425.420.34%
300593新雷能11.83-32.27+0.02+0.17%283843346.780.63%
300279和晶科技6.4355.77+0.01+0.16%525313338.371.15%
002706良信股份6.8318.84+0.01+0.15%789285354.690.86%
300933中辰股份6.8462.89+0.01+0.15%471173182.491.03%
300018中元股份7.1042.45+0.01+0.14%1054257466.6092.77%
000651格力电器41.357.50+0.05+0.12%13401155494.90.24%
002176江特电机9.12-40.57+0.01+0.11%58213653416.933.41%
603031安孚科技30.5339.60+0.03+0.10%102293101.030.48%
300660江苏雷利30.8332.18+0.03+0.10%3941212061.811.23%
000921海信家电28.7012.41+0.02+0.07%3657310488.420.40%
300491通合科技16.4650.43+0.01+0.06%243043977.951.57%
603050科林电气21.6722.00+0.01+0.05%111782389.220.41%
600690海尔智家28.9114.58+0.01+0.03%14910043235.390.24%
603312西典新能32.5125.93+0.01+0.03%48051550.691.41%
300124汇川技术58.2532.83+0.01+0.02%5346331054.440.23%
600517国网英大5.4818.810.000.00%648823553.570.11%
002129TCL中环10.15-4.650.000.00%32602032973.040.81%
002309*ST中利--------------
300247融捷健康3.8282.280.000.00%1013503861.021.26%
300444双杰电气7.2350.130.000.00%1236798816.4492.09%
688330宏力达27.5216.660.000.00%4520.021239.8710.32%
603350安乃达36.6633.650.000.00%165815951.675.84%
688717艾罗能源58.1144.94-0.01-0.02%4020.782326.6741.26%
301012扬电科技22.5255.72-0.01-0.04%105632364.790.93%
300763锦浪科技66.6038.18-0.09-0.13%2566517059.370.80%
603489八方股份22.1388.75-0.03-0.14%170623752.520.73%
300827上能电气46.2343.81-0.07-0.15%2657312353.881.02%
600481双良节能6.21-9.36-0.01-0.16%39244323813.112.10%
002879长缆科技14.2529.01-0.03-0.21%79841133.270.60%
301327华宝新能78.69205.75-0.18-0.23%22931813.990.66%
601179中国西电7.7134.96-0.02-0.26%16007612318.270.31%
002617露笑科技6.6672.63-0.02-0.30%18700012394.970.99%
300342天银机电17.90168.29-0.06-0.33%8823815685.682.11%
300062中能电气5.83162.20-0.02-0.34%577993332.521.50%
603488展鹏科技8.19205.82-0.03-0.36%285972326.310.98%
300032金龙机电5.14-9.30-0.02-0.39%1273256480.781.59%
002533金杯电工9.7912.17-0.04-0.41%11173010832.171.75%
300141和顺电气9.70539.47-0.04-0.41%279722698.831.11%
600580卧龙电驱14.0174.75-0.06-0.43%11576716145.890.89%
300913兆龙互连31.9370.33-0.15-0.47%129904122.430.61%
600973宝胜股份4.19-157.33-0.02-0.48%852713551.230.62%
002276万马股份7.9724.35-0.04-0.50%13909810948.881.38%
603519立霸股份12.4724.56-0.07-0.56%188172350.880.71%
603028赛福天7.07-57.42-0.04-0.56%302712125.41.05%
002005ST德豪1.72-39.98-0.01-0.58%989281719.290.56%
002892科力尔14.70115.18-0.09-0.61%15028821940.173.79%
300040九洲集团6.5040.45-0.04-0.61%682664394.651.48%
300407凯发电气11.3038.55-0.07-0.62%426084757.231.74%
300808久量股份25.24-256.49-0.16-0.63%190004861.471.81%
000400许继电气27.0025.24-0.18-0.66%5241414101.580.52%
600416湘电股份13.1384.11-0.09-0.68%7891510271.120.60%
603063禾望电气20.9026.16-0.16-0.76%8978618852.182.03%
300820英杰电气55.7827.19-0.44-0.78%1812110183.121.63%
605196华通线缆12.2617.80-0.10-0.81%676858246.6891.32%
603016新宏泰27.8459.11-0.24-0.85%104182895.080.70%
603215比依股份14.3021.08-0.13-0.90%202182879.482.87%
002169智光电气6.58-15.42-0.06-0.90%818165348.881.08%
603331百达精工9.7745.48-0.09-0.91%302762950.011.50%
600651飞乐音响4.34223.56-0.04-0.91%1470546358.950.59%
002922伊戈尔16.4525.37-0.16-0.96%397206533.761.07%
002335科华数据23.1735.60-0.23-0.98%366388477.090.91%
601369陕鼓动力8.7715.76-0.09-1.02%860727548.6890.51%
300423昇辉科技7.68-3.24-0.08-1.03%853016496.282.57%
300824北鼎股份9.3252.55-0.10-1.06%308362855.620.98%
000521长虹美菱8.5511.40-0.10-1.16%16169313906.331.85%
300252金信诺8.91-18.09-0.11-1.22%984268710.181.83%
603486科沃斯46.2742.70-0.58-1.24%140016485.50.25%
600577精达股份5.4321.24-0.07-1.27%65700135508.173.16%
002491通鼎互联4.46141.71-0.06-1.33%1270205630.351.08%
605117德业股份87.1322.83-1.26-1.43%2956225747.770.49%
002358森源电气4.5836.10-0.07-1.51%1084484943.581.17%
603728鸣志电器51.20206.68-0.80-1.54%3941020154.470.94%
600468百利电气4.9643.10-0.08-1.59%1537787589.41.41%
002290禾盛新材16.3848.46-0.27-1.62%207003395.710.84%
600336澳柯玛7.02-113.19-0.12-1.68%9722268081.22%
601126四方股份17.2320.09-0.30-1.71%6478611074.660.79%
600550保变电气8.98-339.79-0.16-1.75%20630518487.851.12%
834062科润智控9.8638.72-0.18-1.79%417864110.773.23%
002184海得控制11.68-44.93-0.22-1.85%11907313733.494.96%
603333尚纬股份4.98338.90-0.10-1.97%41980520228.336.75%
002139拓邦股份12.0121.66-0.25-2.04%26677532110.332.49%
688408中信博76.1027.04-1.59-2.05%10852.438297.7970.54%
837046亿能电力15.5081.51-0.33-2.08%116531803.0082.55%
603679华体科技15.70-86.49-0.34-2.12%432856849.942.65%
834639晨光电缆7.5447.39-0.17-2.20%173511310.4151.48%
002112三变科技10.8721.25-0.27-2.42%530695754.772.02%
603703盛洋科技13.072593.81-0.36-2.68%8432010948.532.03%
688169石头科技198.0116.91-5.51-2.71%12942.3825778.550.70%
000533顺钠股份4.3134.05-0.12-2.71%39442117043.25.76%
831396许昌智能12.0443.92-0.35-2.82%391174672.4014.15%
688676金盘科技31.5725.11-0.99-3.04%41348.2113049.620.90%
835985海泰新能13.4518.68-0.43-3.10%360184825.6622.68%
430718合肥高科16.7523.43-0.61-3.51%89201493.7332.09%
834770艾能聚21.9971.84-0.81-3.55%254845589.0093.11%
600212绿能慧充8.22-532.11-0.32-3.75%1072128885.892.10%
688429时创能源23.12-18.54-0.92-3.83%15673.033653.3641.92%
300617安靠智电26.4625.13-1.07-3.89%193675119.311.38%
002245蔚蓝锂芯12.3544.53-0.50-3.89%1222975148881.611.25%
002851麦格米特39.9537.77-1.72-4.13%14856459672.143.38%
002638勤上股份2.40-21.22-0.11-4.38%59684814392.974.43%
300713英可瑞18.17-41.05-0.85-4.47%6360811487.557.26%
300117*ST嘉寓1.16-0.52-0.06-4.92%4181824817.615.83%
300222科大智能13.26-192.84-0.70-5.01%706824.992909.411.12%
300499高澜股份16.89-115.81-1.23-6.79%21777237004.688.07%
301082久盛电气17.99257.39-1.81-9.14%23848942696.526.07%
002227奥特迅12.80-83.16-1.34-9.48%20188626090.728.15%

转至横店东磁（002056）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。