中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
春秋电子(603890)江苏省上涨家数:541下跌家数:121平均涨幅:+1.79%平均换手:2.93%总成交额:1186.38亿元
更新时间：2024-11-05 10:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873593鼎智科技40.33122.30+9.30+29.97%19435275057.7316.96%
837006晟楠科技27.1574.78+6.26+29.97%6388816935.5719.89%
835857百甲科技7.5275.49+1.73+29.88%24563218000.6121.13%
839790联迪信息32.25135.60+5.41+20.16%7750123873.6714.26%
688656浩欧博66.46118.85+11.08+20.01%75675028.7561.20%
301378通达海33.86203.52+5.64+19.99%7092823343.3616.17%
833533骏创科技28.1837.92+3.99+16.49%11778031675.5131.29%
688017绿的谐波122.22292.62+16.02+15.08%116315134099.16.89%
300842帝科股份49.8118.16+5.08+11.36%13747467317.3410.99%
688353华盛锂电23.97-21.09+2.30+10.61%260316096.1384.16%
688800瑞可达41.3144.53+3.91+10.45%6105224017.943.85%
002513蓝丰生化6.89-6.78+0.63+10.06%1014726896.013.84%
603313梦百合6.89-24.68+0.63+10.06%972626473.721.70%
603666亿嘉和27.34-1492.60+2.49+10.02%8406522973.364.07%
002384东山精密35.1935.33+3.20+10.00%1616109555300.811.66%
605298必得科技11.8876.34+1.08+10.00%546736288.553.00%
002156通富微电31.5760.98+2.87+10.00%2877099867136.718.96%
603366日出东方5.3941.38+0.49+10.00%50596226746.546.28%
603955大千生态10.59-17.03+0.96+9.97%5749608.840.42%
839371欧福蛋业9.9337.97+0.86+9.48%21452621924.0439.49%
002075沙钢股份7.47144.49+0.62+9.05%125167890223.225.71%
688355明志科技18.5033.68+1.52+8.95%302675495.2522.44%
300339润和软件70.98320.62+5.83+8.95%1166134790270.814.99%
600862中航高科26.9434.15+2.15+8.67%28833576393.942.07%
600562国睿科技19.5942.40+1.46+8.05%21074340732.281.71%
600064南京高科8.368.37+0.58+7.46%39947232935.212.31%
002387维信诺9.86-4.59+0.67+7.29%47933546729.683.46%
603489八方股份23.8695.69+1.60+7.19%12736129798.375.42%
688700东威科技28.28119.27+1.88+7.12%6065216674.992.03%
300169天晟新材10.15-28.00+0.65+6.84%52179451704.8317.29%
688588凌志软件15.0036.18+0.96+6.84%19274128096.454.82%
688631莱斯信息111.00133.81+6.71+6.43%3629739827.715.90%
832662方盛股份16.7245.71+0.99+6.29%190623144.7427.75%
300295三六五网17.81-31.49+1.03+6.14%14184125050.978.47%
688371菲沃泰17.42305.91+1.00+6.09%322795601.2872.54%
688103国力股份46.65116.05+2.67+6.07%166187680.4411.73%
301360荣旗科技56.6057.62+3.21+6.01%111006083.334.50%
300466赛摩智能8.75-62.16+0.49+5.93%37181833189.838.85%
688503聚和材料59.2833.97+3.28+5.86%8699651133.714.86%
603201常润股份21.0514.05+1.12+5.62%9737120760.6815.15%
603117万林物流9.21-26.73+0.49+5.62%81434673494.8413.59%
603958哈森股份13.88-65.79+0.73+5.55%20388428783.339.29%
601456国联证券12.98107.98+0.67+5.44%947083.1122633.93.96%
002438江苏神通13.9523.99+0.72+5.44%15335420978.673.27%
605588冠石科技52.37235.96+2.68+5.39%4440822581.976.08%
300777中简科技29.7447.47+1.49+5.27%13169439066.663.11%
300091金通灵2.62-7.20+0.13+5.22%3176458160.152.38%
603906龙蟠科技9.99-8.21+0.49+5.16%14846014799.982.63%
300782卓胜微96.9471.10+4.75+5.15%124608119540.22.78%
603879ST永悦3.47-17.02+0.17+5.15%21532743.40.60%
600527江南高纤2.0788.84+0.10+5.08%879299.118064.525.08%
688097博众精工25.1727.11+1.21+5.05%4741111798.931.07%
300051琏升科技9.38-40.19+0.45+5.04%629775874.241.72%
002309*ST中利2.10-1.11+0.10+5.00%21278446.840.25%
688510航亚科技17.4839.80+0.83+4.98%464588048.2211.80%
000584*ST工智2.95-6.19+0.14+4.98%1046793076.661.38%
603007*ST花王12.90-22.21+0.61+4.96%512956579.691.26%
688048长光华芯46.05-61.05+2.17+4.95%3305414943.163.32%
300598诚迈科技60.8751.03+2.83+4.88%10262261358.724.73%
000421南京公用5.84-26.40+0.27+4.85%24995114597.494.35%
688262国芯科技21.70-30.54+1.00+4.83%5526811792.662.09%
688258卓易信息31.05121.67+1.43+4.83%3341910326.923.84%
600501航天晨光22.59-88.48+1.04+4.83%16342436537.063.85%
300382斯莱克10.88776.52+0.50+4.82%24854127321.643.96%
300292吴通控股5.92168.87+0.27+4.78%55399631690.114.96%
600280中央商场3.67-22.34+0.16+4.56%111769439907.449.91%
301611珂玛科技68.91119.91+3.00+4.55%5612938168.879.95%
002024ST易购1.86-19.52+0.08+4.49%3435766292.340.37%
688295中复神鹰22.791248.00+0.98+4.49%300276825.1452.08%
600487亨通光电17.9116.58+0.76+4.43%35367361963.41.43%
300394天孚通信134.4858.78+5.65+4.39%102803135481.71.86%
600083*ST博信2.15-3.67+0.09+4.37%1802253566.677.90%
605218伟时电子25.8065.69+1.08+4.37%15911941087.217.48%
873339恒太照明8.1131.92+0.33+4.24%312832579.9482.07%
603507振江股份28.3023.49+1.15+4.24%5214914613.332.83%
836699海达尔38.2025.09+1.55+4.23%116284409.6829.21%
300682朗新集团12.3623.99+0.50+4.22%11923914651.161.13%
688375国博电子55.9072.04+2.26+4.21%119906624.6070.45%
688182灿勤科技19.22114.69+0.77+4.17%7090013261.767.09%
002516旷达科技5.5148.36+0.22+4.16%19051310266.141.31%
301238瑞泰新材17.3461.41+0.69+4.14%7524312906.843.53%
688535华海诚科72.80136.70+2.86+4.09%2074214893.34.85%
600533栖霞建设2.56-9.07+0.10+4.07%1609034075.881.53%
832802保丽洁18.5153.51+0.72+4.05%192813541.99412.15%
002747埃斯顿16.78-202.85+0.65+4.03%684036.9114787.58.70%
300537广信材料19.95520.90+0.77+4.01%11279222342.687.85%
688502茂莱光学238.00359.97+9.12+3.98%1364930836.058.41%
688693锴威特38.95-68.64+1.49+3.98%212338150.4595.59%
300337银邦股份17.89140.13+0.68+3.95%669292119459.89.41%
600584长电科技40.3445.88+1.49+3.84%563045224090.93.15%
600716凤凰股份3.52-49.10+0.13+3.83%1292274514.911.38%
688661和林微纳38.73-493.49+1.43+3.83%149195760.2361.28%
002802洪汇新材12.4739.80+0.46+3.83%456785619.22.53%
300331苏大维格24.42-329.77+0.90+3.83%8544920582.254.25%
688261东微半导48.38151.93+1.77+3.80%181918692.9572.20%
300354东华测试34.3645.50+1.25+3.78%3409511646.314.20%
605123派克新材59.0022.64+2.13+3.75%116796841.30.96%
300554三超新材29.73-76.23+1.07+3.73%10862631866.9613.77%
688259创耀科技41.9371.72+1.50+3.71%2468210320.213.06%
603273天元智能18.4496.10+0.65+3.65%379646969.626.77%
871263莱赛激光17.31234.75+0.61+3.65%230134007.6338.42%
688055龙腾光电3.98-62.80+0.14+3.65%491041936.1490.15%
300320海达股份11.9646.24+0.42+3.64%25963630833.385.34%
301045天禄科技22.02167.30+0.77+3.62%144163129.322.14%
601555东吴证券8.6420.56+0.30+3.60%104789289573.482.11%
300926博俊科技24.8320.32+0.86+3.59%6922316916.072.58%
003032传智教育10.76-33.98+0.37+3.56%12275512932.324.47%
688300联瑞新材52.6541.79+1.81+3.56%152567941.1170.82%
301078孩子王11.40117.97+0.39+3.54%39059544187.243.20%
300751迈为股份124.2636.18+4.23+3.52%3379141851.951.75%
300623捷捷微电41.3178.36+1.39+3.48%351886143492.25.25%
002290禾盛新材15.1944.94+0.51+3.47%316654717.021.28%
300420五洋自控2.98-383.89+0.10+3.47%2445497186.862.19%
870299灿能电力11.0540.82+0.37+3.46%303603334.2236.81%
002182宝武镁业10.9442.93+0.36+3.40%20722322570.12.66%
002367康力电梯6.7018.06+0.22+3.40%1448319604.2712.75%
601155新城控股15.03-118.31+0.49+3.37%15841823506.480.70%
688685迈信林39.27151.51+1.28+3.37%238249274.1971.64%
301290东星医疗24.6226.99+0.80+3.36%160813925.442.36%
600200江苏吴中10.16-191.33+0.33+3.36%21501721749.533.02%
002080中材科技13.3119.86+0.43+3.34%15848820928.30.94%
301101明月镜片26.9531.55+0.87+3.34%4816312908.616.74%
872392佳合科技25.7343.81+0.83+3.33%348518918.29512.41%
873726卓兆点胶26.58-122.55+0.85+3.30%140073722.9247.04%
002496辉丰股份2.19-9.07+0.07+3.30%4005998805.63.39%
688496清越科技9.78-35.86+0.31+3.27%277612668.4581.17%
300651金陵体育13.5733.68+0.43+3.27%263293551.183.51%
833914远航精密15.2442.23+0.48+3.25%485677428.6944.86%
688390固德威53.20-402.25+1.65+3.20%43136226271.78%
002127南极电商3.2396.08+0.10+3.19%37181711932.481.86%
300342天银机电18.75176.28+0.58+3.19%20588138318.154.93%
688232新点软件34.9442.74+1.08+3.19%107903734.1981.09%
688225亚信安全18.71-25.97+0.57+3.14%392567156.2092.05%
300165天瑞仪器3.96-14.80+0.12+3.13%1009353962.572.40%
603915国茂股份10.5720.63+0.32+3.12%12087512558.221.84%
837663明阳科技17.2521.80+0.52+3.11%443397750.718.69%
300217东方电热4.9921.81+0.15+3.10%26133212988.712.13%
688601力芯微44.7032.77+1.34+3.09%225509982.251.69%
600973宝胜股份4.35-163.34+0.13+3.08%25177410930.961.84%
688105诺唯赞24.10408.67+0.72+3.08%97532315.2380.58%
301036双乐股份52.2742.88+1.56+3.08%4071820922.795.78%
600901江苏金租5.3810.95+0.16+3.07%58103831010.761.00%
301626苏州天脉110.9468.89+3.29+3.06%3344035610.4515.21%
688711宏微科技18.55113.89+0.55+3.06%286925239.4031.35%
837046亿能电力11.8562.31+0.35+3.04%323293827.7177.09%
300373扬杰科技47.8126.64+1.41+3.04%8552240575.331.58%
688689银河微电23.2150.52+0.68+3.02%86741998.0820.67%
688508芯朋微45.4777.85+1.32+2.99%190798597.6971.45%
688381帝奥微20.447911.67+0.59+2.97%253495103.6351.38%
301210金杨股份33.4858.39+0.96+2.95%101533385.433.29%
301339通行宝21.2943.53+0.61+2.95%381768034.323.18%
300655晶瑞电材10.16-1547.18+0.29+2.94%26529826679.882.62%
601688华泰证券19.0110.94+0.54+2.92%1302223245536.81.79%
688030山石网科17.08-21.47+0.48+2.89%130362204.3180.72%
300708聚灿光电11.7939.15+0.33+2.88%9089810614.191.82%
300284苏交科13.2765.92+0.37+2.87%33450043925.092.80%
301180万祥科技16.16462.82+0.45+2.86%297694750.265.14%
688147微导纳米27.2446.86+0.75+2.83%187575061.0211.96%
688536思瑞浦106.52-94.33+2.93+2.83%1593216854.051.20%
300855图南股份25.8531.18+0.71+2.82%267906898.3510.95%
600854春兰股份4.7416.61+0.13+2.82%754043537.451.45%
002081金螳螂3.6515.12+0.10+2.82%1692776124.470.64%
300715凯伦股份7.69-34.99+0.21+2.81%146681118.120.43%
300429强力新材16.53-167.38+0.45+2.80%715474117524.318.95%
300128锦富技术5.88-27.01+0.16+2.80%43319825301.333.33%
600522中天科技16.1819.95+0.44+2.80%54318886738.551.59%
601010文峰股份2.2335.68+0.06+2.76%1669163680.810.90%
688720艾森股份48.01111.49+1.27+2.72%204869609.22811.57%
603890春秋电子12.6435.26+0.33+2.68%11811714687.242.69%
002426胜利精密2.30-9.67+0.06+2.68%940828.921510.462.77%
301106骏成科技32.5136.23+0.84+2.65%122843978.394.21%
300697电工合金13.1638.02+0.34+2.65%511536702.822.01%
300192科德教育14.7133.35+0.38+2.65%10317714997.754.91%
688231隆达股份15.16106.04+0.39+2.64%143282177.3251.13%
688690纳微科技20.54115.86+0.52+2.60%240384882.9660.60%
600481双良节能7.91-11.92+0.20+2.59%1652224126086.88.83%
002547春兴精工3.58-10.50+0.09+2.58%2011597127.31.82%
300447全信股份14.3668.43+0.36+2.57%336664843.231.67%
833284灵鸽科技11.24-343.07+0.28+2.55%660537466.10314.61%
002778中晟高科15.28-11.30+0.38+2.55%229843512.281.87%
688386泛亚微透32.2523.94+0.79+2.51%38041219.9320.54%
300346南大光电41.6789.06+1.02+2.51%22385992373.124.23%
600510黑牡丹4.91104.98+0.12+2.51%871114260.830.84%
600078澄星股份7.03-279.04+0.17+2.48%926346537.521.40%
688558国盛智科21.5822.47+0.52+2.47%80581722.3380.61%
603078江化微15.7765.40+0.38+2.47%8948614103.462.32%
688516奥特维51.9410.40+1.25+2.47%5906330479.782.03%
603005晶方科技26.5377.28+0.63+2.43%30959781081.324.75%
601990南京证券9.3142.63+0.22+2.42%56923252653.11.56%
001236弘业期货11.88513.82+0.28+2.41%15892018811.724.87%
831834三维股份9.3830.21+0.22+2.40%375033545.2455.97%
688116天奈科技29.4931.93+0.69+2.40%5126914950.841.49%
688478晶升股份30.0350.68+0.70+2.39%135754035.2421.33%
002635安洁科技15.6235.24+0.36+2.36%7125611044.341.80%
834950迅安科技21.2922.61+0.49+2.36%170673636.7485.53%
834014特瑞斯12.1725.62+0.28+2.35%216382643.1764.68%
301421波长光电59.66163.21+1.37+2.35%5054329566.310.91%
871694中裕科技17.5516.16+0.40+2.33%195063448.0537.76%
603488展鹏科技8.78220.65+0.20+2.33%13767212018.274.71%
688702盛科通信-U58.25-171.55+1.32+2.32%110886411.7322.77%
600981汇鸿集团2.65-27.49+0.06+2.32%2119665565.770.95%
836221易实精密18.6527.81+0.42+2.30%284835331.3176.90%
831641格利尔17.43-333.45+0.39+2.29%299935175.4826.83%
300936中英科技46.9892.27+1.05+2.29%130646087.732.75%
300905宝丽迪28.6747.62+0.64+2.28%341819690.4092.77%
300975商络电子13.45169.82+0.30+2.28%29084438842.076.21%
000035中国天楹4.9833.19+0.11+2.26%1794788892.4890.74%
688052纳芯微118.80-36.64+2.62+2.26%1403216410.81.50%
002530金财互联7.72-175.10+0.17+2.25%1272989788.4311.83%
688046药康生物13.6540.14+0.30+2.25%286583884.2131.41%
603626科森科技10.03-15.67+0.22+2.24%41538841360.187.49%
300029ST天龙5.55-187.75+0.12+2.21%240441334.751.20%
688022瀚川智能11.62-4.92+0.25+2.20%293803393.3391.67%
688377迪威尔15.0935.80+0.32+2.17%120131792.7640.62%
688093世华科技22.1724.82+0.47+2.17%182264046.0580.72%
000738航发控制24.6142.63+0.52+2.16%12586031298.50.96%
300196长海股份12.4924.24+0.26+2.13%206622572.830.84%
300721怡达股份14.4284.01+0.30+2.12%497167100.883.62%
002077大港股份14.53655.03+0.30+2.11%11649816770.282.01%
603416信捷电气36.3423.36+0.74+2.08%199387179.61.42%
300260新莱应材26.7341.04+0.54+2.06%12104831863.354.21%
605111新洁能35.2933.28+0.71+2.05%9213832340.132.22%
300279和晶科技6.4756.12+0.13+2.05%826315333.691.80%
300265通光线缆8.0664.52+0.16+2.03%518764152.581.13%
002172澳洋健康3.0347.65+0.06+2.02%1043523142.71.36%
603389亚振家居6.59-15.84+0.13+2.01%512783352.511.95%
605376博迁新材27.10177.57+0.53+1.99%3759510097.31.44%
688186广大特材13.8537.64+0.27+1.99%202152786.2020.94%
301058中粮科工11.9026.89+0.23+1.97%12505114821.532.44%
003015日久光电15.03117.00+0.29+1.97%10040415001.884.10%
300709精研科技43.5454.27+0.84+1.97%6436427755.314.32%
300450先导智能18.91498.28+0.36+1.94%18515034785.391.19%
688376美埃科技37.8626.39+0.72+1.94%98243659.1591.98%
300509新美星6.3366.74+0.12+1.93%284661794.391.15%
002104恒宝股份6.8843.67+0.13+1.93%1153937928.941.94%
300555ST路通8.05-31.57+0.15+1.90%10625852.410.54%
688399硕世生物82.85-27.51+1.53+1.88%60274978.6261.06%
000551创元科技13.1423.09+0.24+1.86%10331413616.762.57%
301202朗威股份32.7460.32+0.59+1.84%117603819.843.16%
688069德林海16.1054.07+0.29+1.83%4487718.5520.40%
300959线上线下31.14252.41+0.56+1.83%49071519.410.94%
688106金宏气体18.9334.23+0.34+1.83%316455968.7180.66%
300201海伦哲4.4922.69+0.08+1.81%1829068173.961.76%
603528多伦科技7.86-28.34+0.14+1.81%993607779.381.41%
688657浩辰软件39.4055.45+0.70+1.81%37171451.5160.92%
002445中南文化2.26150.77+0.04+1.80%1998754497.070.84%
301006迈拓股份14.1328.68+0.25+1.80%85541204.741.03%
300393中来股份7.92-33.10+0.14+1.80%1107978716.521.16%
600805悦达投资4.54-148.93+0.08+1.79%604072734.330.71%
601890亚星锚链8.0630.45+0.14+1.77%1070448597.051.12%
301195北路智控32.8221.39+0.57+1.77%100793296.522.05%
000727冠捷科技2.8846.00+0.05+1.77%184998052033.924.08%
002463沪电股份41.5033.01+0.72+1.77%21747489794.511.14%
688472阿特斯15.0627.52+0.26+1.76%10151115190.950.73%
300563神宇股份53.13121.53+0.91+1.74%7577539909.356.16%
603828ST柯利达2.92-13.70+0.05+1.74%373481100.730.63%
688113联测科技31.7124.53+0.54+1.73%2194689.69710.34%
872931无锡鼎邦12.4126.99+0.21+1.72%187052345.1526.50%
300600ST瑞科7.10-117.32+0.12+1.72%174611239.710.76%
301278快可电子39.7724.37+0.67+1.71%115834602.693.43%
603375盛景微38.1440.77+0.64+1.71%105523993.155.24%
002409雅克科技65.6036.83+1.10+1.71%9188059791.892.88%
600682南京新百6.5935.41+0.11+1.70%799915259.270.69%
603876鼎胜新材9.6029.31+0.16+1.69%14338013699.031.62%
688170德龙激光26.30109.09+0.43+1.66%103252694.4271.30%
688211中科微至31.47148.24+0.51+1.65%117203676.1731.80%
688429时创能源24.69-19.79+0.40+1.65%137983377.9471.69%
002245蔚蓝锂芯9.2933.50+0.15+1.64%13984012943.411.29%
301418协昌科技36.2657.57+0.58+1.63%52721904.441.79%
300618寒锐钴业38.8568.78+0.62+1.62%12302947663.814.51%
605288凯迪股份33.8426.34+0.54+1.62%67552296.220.96%
300390天华新能23.8826.08+0.38+1.62%11099126397.011.65%
603982泉峰汽车8.85-4.10+0.14+1.61%288632545.891.10%
301389隆扬电子15.9264.83+0.25+1.60%224943545.722.74%
600400红豆股份2.55-992.28+0.04+1.59%2883637274.631.26%
688670金迪克13.39-14.55+0.21+1.59%104071389.980.84%
688076诺泰生物50.3926.28+0.79+1.59%3498517484.931.59%
600736苏州高新5.7639.91+0.09+1.59%34334219778.12.98%
603660苏州科达7.05-11.95+0.11+1.59%1172878203.932.37%
688531日联科技59.8849.49+0.93+1.58%150508995.1032.18%
300031宝通科技18.9132.70+0.29+1.56%9002716929.762.58%
300416苏试试验13.0927.70+0.20+1.55%10796513983.92.14%
300964本川智能40.18276.44+0.60+1.52%99383973.631.84%
688566吉贝尔24.1620.20+0.36+1.51%55881343.7530.29%
688226威腾电气17.4518.87+0.26+1.51%155212697.9990.99%
836547无锡晶海20.8538.97+0.31+1.51%161593386.2856.75%
300135宝利国际4.05-92.76+0.06+1.50%50076620436.555.43%
002471中超控股2.70-528.45+0.04+1.50%3214838669.022.47%
002519银河电子6.0933.96+0.09+1.50%25461015481.072.28%
300933中辰股份6.7862.34+0.10+1.50%402812720.480.88%
301090华润材料7.50-35.26+0.11+1.49%365112729.290.58%
601222林洋能源7.5214.21+0.11+1.48%17092112816.320.83%
000777中核科技17.8433.06+0.26+1.48%7220012868.911.88%
300261雅本化学8.29-37.03+0.12+1.47%21146617390.942.26%
001324长青科技16.6637.59+0.24+1.46%176012923.992.16%
300660江苏雷利31.2432.61+0.45+1.46%13878742570.354.35%
601512中新集团7.7711.60+0.11+1.44%394523069.710.26%
002585双星新材5.71-14.92+0.08+1.42%663223772.370.74%
601860紫金银行2.876.48+0.04+1.41%78095222305.142.21%
300522世名科技12.21205.85+0.17+1.41%320233889.961.32%
300211亿通科技7.32-65.97+0.10+1.39%331382408.551.11%
301559中集环科16.8834.99+0.23+1.38%129182170.521.44%
300190维尔利3.75-14.28+0.05+1.35%549212059.630.71%
002201正威新材5.3285.53+0.07+1.33%820234392.391.26%
300610晨化股份9.9724.00+0.13+1.32%194671936.31.21%
002304洋河股份83.7615.04+1.09+1.32%5602946707.160.37%
301285鸿日达26.19149.80+0.34+1.32%4155010726.065.28%
002160常铝股份3.8944.19+0.05+1.30%1552056046.991.96%
688029南微医学71.7724.49+0.92+1.30%1428810198.630.76%
300806斯迪克15.62277.63+0.20+1.30%13020319961.364.66%
688176亚虹医药-U7.03-9.94+0.09+1.30%239951683.3890.65%
300507苏奥传感7.1039.53+0.09+1.28%23165816340.423.00%
002540亚太科技5.7313.81+0.07+1.24%798054572.250.92%
301168通灵股份31.1241.20+0.38+1.24%111793464.162.25%
002015协鑫能科8.2923.96+0.10+1.22%13923111464.410.86%
605058澳弘电子19.9123.42+0.24+1.22%72981447.790.51%
300215电科院5.85102.63+0.07+1.21%473882766.610.84%
603530神马电力23.4436.42+0.28+1.21%132453086.650.31%
688580伟思医疗29.3024.89+0.35+1.21%43951284.7620.46%
300670大烨智能6.70-18.84+0.08+1.21%437122930.931.95%
605258协和电子29.3244.77+0.35+1.21%134133923.491.52%
300141和顺电气9.30517.23+0.11+1.20%215151996.760.85%
600959江苏有线3.3956.57+0.04+1.19%2550168604.5110.51%
002484江海股份15.2919.89+0.18+1.19%6834010419.780.83%
688137近岸蛋白35.09-115.65+0.41+1.18%1602561.09660.49%
301040中环海陆16.37-15.86+0.19+1.17%163032662.922.28%
000700模塑科技6.9411.08+0.08+1.17%15718910905.381.71%
300826测绘股份15.6458.64+0.18+1.16%222233468.411.44%
301115建科股份14.4060.37+0.16+1.12%136101957.011.29%
688329艾隆科技16.21-28.86+0.18+1.12%70041132.3561.29%
300172中电环保5.4153.07+0.06+1.12%1148926200.322.19%
603042华脉科技12.67-42.62+0.14+1.12%471445926.582.94%
003043华亚智能48.8751.86+0.54+1.12%138156691.132.84%
301220亚香股份28.0640.27+0.31+1.12%51741450.861.10%
601388怡球资源2.7369.81+0.03+1.11%3376889190.321.53%
600710苏美达9.3310.72+0.10+1.08%1020209387.3690.78%
601133柏诚股份11.2026.50+0.12+1.08%199822234.771.35%
300952恒辉安防19.6526.80+0.21+1.08%112782223.272.06%
300809华辰装备23.4074.01+0.25+1.08%259206036.221.85%
002079苏州固锝11.3682.85+0.12+1.07%15355917406.681.90%
600667太极实业7.5823.97+0.08+1.07%43848433073.952.08%
600398海澜之家5.7111.39+0.06+1.06%39261222415.020.82%
300528幸福蓝海8.59-24.49+0.09+1.06%532784592.991.43%
301072中捷精工22.944061.43+0.24+1.06%134093060.081.98%
603183建研院3.8317.98+0.04+1.06%578472208.41.16%
600287ST舜天3.8823.20+0.04+1.04%416601615.750.95%
603629利通电子17.4772.92+0.18+1.04%332375773.731.30%
301093华兰股份22.3735.79+0.23+1.04%55221233.070.61%
603680今创集团8.7819.35+0.09+1.04%157501376.550.20%
301179泽宇智能17.5823.43+0.18+1.03%147282574.231.71%
002395双象股份15.6346.23+0.16+1.03%276374310.031.03%
001373翔腾新材27.50134.74+0.28+1.03%55641531.991.68%
688003天准科技37.3544.97+0.38+1.03%105653947.9290.55%
603137恒尚节能10.8915.34+0.11+1.02%7442807.821.01%
301125腾亚精工10.90-96.62+0.11+1.02%173461876.722.94%
300585奥联电子14.87-527.72+0.15+1.02%7514111078.934.70%
301329信音电子19.8749.92+0.20+1.02%184893656.664.30%
300912凯龙高科11.96-14.29+0.12+1.01%147631764.431.72%
300864南大环境22.2220.62+0.22+1.00%49391093.890.32%
301505苏州规划25.3732.16+0.25+1.00%92662346.861.61%
688678福立旺11.1926.29+0.11+0.99%167361872.0780.69%
600406国电南瑞26.9028.82+0.26+0.98%10216227292.680.13%
300402宝色股份15.7654.87+0.15+0.96%328175172.441.35%
688013天臣医疗18.9426.99+0.18+0.96%4451839.49980.55%
688166博瑞医药29.5066.26+0.28+0.96%5313115553.631.26%
301587中瑞股份25.3045.02+0.24+0.96%85542155.52.80%
603900莱绅通灵6.33-21.03+0.06+0.96%689424364.242.02%
603810丰山集团9.55-18.58+0.09+0.95%207621981.261.26%
688350富淼科技12.86227.50+0.12+0.94%3940506.08060.32%
301215中汽股份6.4555.88+0.06+0.94%793115098.561.03%
301518长华化学16.5133.05+0.15+0.92%5649928.811.06%
301386未来电器20.9532.03+0.19+0.92%73641538.141.72%
601218吉鑫科技3.3343.98+0.03+0.91%766652550.50.79%
603016新宏泰31.9067.73+0.28+0.89%183015790.561.24%
603259药明康德52.4218.78+0.46+0.89%258059134618.91.03%
600794保税科技3.4217.50+0.03+0.88%1068423649.510.88%
002623亚玛顿18.31-131.70+0.16+0.88%188323476.080.95%
603163圣晖集成24.4324.79+0.21+0.87%3929959.51.12%
301272英华特36.2126.96+0.31+0.86%33311206.251.05%
605286同力日升26.9115.43+0.23+0.86%87712348.330.52%
301393昊帆生物44.7141.48+0.38+0.86%74573312.662.10%
600099林海股份9.51149.72+0.08+0.85%223282140.771.02%
301266宇邦新材38.6150.13+0.32+0.84%246479525.016.57%
605333沪光股份35.0829.74+0.29+0.83%5417718984.151.24%
688060云涌科技37.81-332.14+0.31+0.83%2534951.59720.42%
300725药石科技37.2542.47+0.30+0.81%4321716034.632.57%
600105永鼎股份4.99519.84+0.04+0.81%24981612398.641.77%
300664鹏鹞环保4.9924.36+0.04+0.81%382441906.390.51%
300885海昌新材11.2444.13+0.09+0.81%522065826.013.08%
600775南京熊猫10.01-29.98+0.08+0.81%15774415823.922.35%
301098金埔园林8.81-313.95+0.07+0.80%450273995.463.35%
688599天合光能25.28-140.46+0.20+0.80%16621641680.590.76%
301187欧圣电气26.5920.69+0.21+0.80%120583168.782.52%
600713南京医药5.1111.55+0.04+0.79%1599598111.091.53%
300500启迪设计11.71-5.37+0.09+0.77%184312164.681.13%
605389长龄液压20.9725.96+0.16+0.77%56441179.920.41%
688192迪哲医药-U47.46-23.56+0.36+0.76%119835652.950.97%
000919金陵药业6.6056.56+0.05+0.76%524143467.320.89%
600305恒顺醋业8.00128.92+0.06+0.76%619884951.760.56%
600770综艺股份5.38881.27+0.04+0.75%37456220249.372.88%
300304云意电气8.0718.74+0.06+0.75%1134499122.361.33%
300240飞力达6.771056.08+0.05+0.74%664234490.011.83%
000301东方盛虹8.13-16.60+0.06+0.74%1171499526.10.21%
688358祥生医疗24.5426.60+0.18+0.74%50901242.6390.45%
300617安靠智电27.4126.04+0.20+0.74%61901692.870.44%
603990麦迪科技11.03-9.80+0.08+0.73%808558994.3692.64%
603878武进不锈5.5412.47+0.04+0.73%473652619.960.84%
002839张家港行4.275.08+0.03+0.71%2041468709.010.96%
300228富瑞特装7.1317.51+0.05+0.71%816345826.331.50%
002239奥特佳2.8793.03+0.02+0.70%37880410880.461.17%
000910大亚圣象7.2617.84+0.05+0.69%153471111.010.28%
000936华西股份7.4059.73+0.05+0.68%15473711458.381.75%
603036如通股份15.0229.18+0.10+0.67%13505020556.596.56%
603115海星股份13.5419.15+0.09+0.67%76161026.80.32%
688266泽璟制药-U64.72-98.24+0.43+0.67%97206246.1260.37%
603041美思德10.6218.05+0.07+0.66%6672707.740.36%
603966法兰泰克7.6318.59+0.05+0.66%390422955.041.09%
300305裕兴股份6.16-11.62+0.04+0.65%344962127.91.08%
002044美年健康4.7460.41+0.03+0.64%45888621737.391.19%
603819神力股份9.5317.08+0.06+0.63%154261457.360.71%
002608江苏国信7.9610.65+0.05+0.63%984317811.670.26%
600128苏豪弘业8.0841.58+0.05+0.62%326292643.591.32%
300385雪浪环境4.88-8.16+0.03+0.62%217121061.970.75%
300970华绿生物13.10-19.56+0.08+0.61%132891741.021.43%
688286敏芯股份51.06-42.27+0.31+0.61%81464131.21.46%
301003江苏博云23.1817.34+0.14+0.61%55791289.20.83%
603065宿迁联盛8.30121.38+0.05+0.61%11231930.60.57%
603380易德龙23.2622.11+0.14+0.61%88772051.920.55%
301163宏德股份23.3060.24+0.14+0.60%87992041.792.63%
601500通用股份5.0518.34+0.03+0.60%1779548963.141.13%
300836佰奥智能47.228054.18+0.28+0.60%49302320.91.15%
300931通用电梯6.88119.17+0.04+0.58%272931879.351.36%
603912佳力图6.97138.09+0.04+0.58%340042364.090.63%
000890法尔胜3.49-199.92+0.02+0.58%826542903.041.97%
301016雷尔伟24.4747.23+0.14+0.58%7954419551.496.63%
300819聚杰微纤12.4832.10+0.07+0.56%5988746.580.44%
688607康众医疗14.2850.95+0.08+0.56%73761051.9910.84%
301287康力源28.5835.87+0.16+0.56%35841023.012.15%
600389江山股份14.9032.42+0.08+0.54%408856075.480.95%
301023江南奕帆44.8930.94+0.24+0.54%69513093.822.33%
301063海锅股份16.8792.44+0.09+0.54%89871516.091.05%
603035常熟汽饰15.0410.44+0.08+0.53%27518441457.527.24%
603221爱丽家居9.4916.59+0.05+0.53%211782020.760.88%
300160秀强股份5.7720.97+0.03+0.52%1016895856.061.33%
600276恒瑞医药48.2456.48+0.25+0.52%215016103547.50.34%
603276恒兴新材13.6957.34+0.07+0.51%88971216.081.33%
603968醋化股份9.85-16.09+0.05+0.51%118841169.850.58%
301010晶雪节能14.1042.10+0.07+0.50%74681048.860.69%
300644南京聚隆22.2431.83+0.11+0.50%224534999.222.62%
002807江阴银行4.065.10+0.02+0.50%1621916570.240.66%
000626远大控股6.11-7.39+0.03+0.49%477662939.520.95%
002998优彩资源6.1416.31+0.03+0.49%192881186.320.79%
603097江苏华辰21.0027.63+0.10+0.48%117112454.22.93%
603387基蛋生物8.5217.08+0.04+0.47%280172379.360.55%
002040南京港6.3917.86+0.03+0.47%245931570.80.51%
603880南卫股份4.28-7.36+0.02+0.47%18896814.650.65%
300641正丹股份25.9917.14+0.12+0.46%13695535415.772.57%
603017中衡设计9.0131.26+0.04+0.45%356903205.581.29%
002631德尔未来4.58109.04+0.02+0.44%836413855.121.17%
688408中信博82.7518.34+0.35+0.42%1224010090.860.90%
002091江苏国泰7.289.18+0.03+0.41%979967114.460.61%
603013亚普股份14.7017.45+0.06+0.41%214683149.950.42%
002394联发股份7.5017.77+0.03+0.40%248751861.490.77%
688178万德斯12.50-10.42+0.05+0.40%6066758.59050.71%
603212赛伍技术12.51-70.92+0.05+0.40%707528805.341.62%
601952苏垦农发10.0118.60+0.04+0.40%650846507.260.47%
603155新亚强12.5539.12+0.05+0.40%123391547.80.39%
002391长青股份5.06-33.49+0.02+0.40%202371023.130.44%
000581威孚高科17.919.96+0.07+0.39%558929978.230.68%
002877智能自控7.7045.30+0.03+0.39%298122291.121.27%
301012扬电科技23.1457.25+0.09+0.39%276296371.132.43%
002883中设股份10.3655.34+0.04+0.39%252712613.841.85%
002478常宝股份5.198.17+0.02+0.39%916964755.431.27%
002483润邦股份5.2349.92+0.02+0.38%942104937.681.06%
301170锡南科技23.8223.90+0.09+0.38%69141643.92.06%
002808ST恒久2.68-31.37+0.01+0.37%32456883.121.74%
600925苏能股份5.4221.18+0.02+0.37%586933174.120.37%
300982苏文电能19.00-55.54+0.07+0.37%190063603.310.98%
000816智慧农业2.73-79.80+0.01+0.37%3107898451.362.16%
603344星德胜22.0622.85+0.08+0.36%177423906.593.65%
601199江南水务5.6115.48+0.02+0.36%601863367.590.64%
300827上能电气47.0144.55+0.16+0.34%7507135228.362.89%
600300维维股份2.9714.93+0.01+0.34%2338246927.71.45%
300258精锻科技9.0026.18+0.03+0.33%485394361.541.05%
603688石英股份30.0314.21+0.10+0.33%6628519842.741.22%
002652扬子新材3.0325.47+0.01+0.33%874292664.341.71%
300717华信新材15.1634.25+0.05+0.33%98161484.730.96%
603519立霸股份12.2224.07+0.04+0.33%327703972.171.23%
002866传艺科技16.19220.17+0.05+0.31%420976809.442.32%
002009天奇股份13.30-41.50+0.04+0.30%43239757582.3610.80%
601975招商南油3.368.03+0.01+0.30%60554220318.91.26%
002796世嘉科技10.6286.46+0.03+0.28%517845523.082.29%
603829洛凯股份14.1919.70+0.04+0.28%95261350.930.60%
603291联合水务10.6724.84+0.03+0.28%7995851.260.62%
300873海晨股份18.6016.92+0.05+0.27%221884101.291.31%
600327大东方3.8726.10+0.01+0.26%714182768.090.81%
603307扬州金泉30.9715.23+0.08+0.26%2635815.551.55%
300927江天化学19.3757.56+0.05+0.26%206063975.331.46%
601008连云港3.8825.29+0.01+0.26%688882675.40.56%
002165红宝丽3.9071.07+0.01+0.26%849453314.891.17%
002349精华制药7.8029.32+0.02+0.26%882956867.3511.09%
002455百川股份8.03-15.85+0.02+0.25%14969812073.152.95%
603585苏利股份12.25-289.08+0.03+0.25%106571299.110.59%
301591肯特股份37.3541.70+0.09+0.24%95073517.984.77%
002221东华能源8.7883.74+0.02+0.23%412183625.760.28%
002564*ST天沃4.481.85+0.01+0.22%28974313277.863.38%
002947恒铭达37.5824.25+0.08+0.21%4341516304.292.69%
002380科远智慧19.5920.54+0.04+0.20%348216824.462.45%
300694蠡湖股份10.0843.24+0.02+0.20%394053998.441.83%
603323苏农银行5.084.86+0.01+0.20%1576268001.971.00%
603090宏盛股份16.4836.90+0.03+0.18%111881843.721.12%
002333罗普斯金5.5483.71+0.01+0.18%320611775.330.49%
600908无锡银行5.775.53+0.01+0.17%1086226258.30.54%
688697纽威数控17.9818.99+0.03+0.17%228124097.8092.79%
688260昀冢科技18.38-15.60+0.03+0.16%358716575.42.99%
300575中旗股份6.16188.24+0.01+0.16%398802460.251.16%
603326我乐家居6.1723.88+0.01+0.16%304581881.230.95%
688273麦澜德25.0124.73+0.04+0.16%74951873.8982.04%
002550千红制药6.3127.51+0.01+0.16%887175597.50.97%
300707威唐工业13.3066.54+0.02+0.15%412375455.152.88%
601007金陵饭店6.8858.25+0.01+0.15%390872692.321.00%
301260格力博14.07-23.72+0.02+0.14%148042081.820.70%
300757罗博特科205.26274.46+0.28+0.14%4060382343.792.78%
603518锦泓集团7.609.81+0.01+0.13%267802033.830.78%
002274华昌化工7.709.28+0.01+0.13%954007347.821.02%
688633星球石墨23.5225.90+0.03+0.13%103082441.8450.72%
688257新锐股份16.4417.45+0.02+0.12%107971773.2540.81%
603206嘉环科技16.7734.07+0.02+0.12%501098395.185.75%
301310鑫宏业25.8024.89+0.03+0.12%188894851.494.38%
603937丽岛新材8.70226.24+0.01+0.12%126821107.710.61%
600475华光环能9.1512.20+0.01+0.11%352293224.650.37%
603693江苏新能10.3617.89+0.01+0.10%230822387.380.29%
001332锡装股份34.1615.38+0.03+0.09%53331821.181.98%
603381永臻股份23.2018.55+0.02+0.09%169263920.743.24%
301088戎美股份13.1734.41+0.01+0.08%7115941.481.23%
603985恒润股份13.56-35.85+0.01+0.07%9816713265.012.23%
301502华阳智能41.4755.74+0.03+0.07%73413033.395.14%
688515裕太微-U89.43-47.62+0.05+0.06%1779615903.123.84%
605133嵘泰股份19.3822.93+0.01+0.05%166233193.620.90%
603355莱克电气25.8112.68+0.01+0.04%184134763.630.32%
603369今世缘44.9115.71+0.01+0.02%4748921311.830.38%
000570苏常柴A5.16-1806.260.000.00%453522346.970.82%
600889南京化纤--------------
002090金智科技8.5046.180.000.00%409483484.221.03%
601009南京银行10.115.450.000.00%18072518267.040.19%
002293罗莱生活7.1514.280.000.00%250231787.20.30%
002546新联电子4.1666.820.000.00%1037204329.861.29%
300421力星股份10.7559.020.000.00%14859215824.066.45%
603188亚邦股份3.98-6.740.000.00%1337265369.982.35%
603928兴业股份8.3245.300.000.00%170081417.750.65%
603800洪田股份22.6820.580.000.00%205414636.720.99%
601128常熟银行7.115.730.000.00%15373210892.250.51%
603922金鸿顺--------------
838262太湖雪18.6041.070.000.00%205193854.5678.06%
688001华兴源创30.49-5790.660.000.00%162234945.0770.37%
605319无锡振华18.2912.690.000.00%82851512.20.39%
301186超达装备39.5732.11-0.01-0.03%137795428.996.23%
301155海力风电67.07-219.92-0.03-0.04%1680311131.961.85%
300584海辰药业22.1263.19-0.01-0.05%222364918.362.71%
600557康缘药业14.4715.47-0.01-0.07%594958587.7291.03%
301258富士莱26.56128.99-0.02-0.08%112782997.413.33%
002223鱼跃医疗35.1120.27-0.03-0.09%3532712349.130.38%
603286日盈电子19.22192.10-0.02-0.10%222144271.231.94%
002531天顺风能9.4846.42-0.01-0.11%21131219971.421.18%
002966苏州银行7.735.80-0.01-0.13%21925516930.630.60%
002150通润装备14.5841.04-0.02-0.14%7425810824.352.09%
605089味知香21.0730.31-0.03-0.14%61681298.30.45%
002553南方精工12.6965.54-0.02-0.16%52969768609.6121.12%
688218江苏北人18.9743.84-0.03-0.16%5475810299.944.62%
605183确成股份17.0714.58-0.03-0.18%158352702.450.38%
603655朗博科技22.1384.24-0.04-0.18%159503513.891.50%
603066音飞储存10.9220.80-0.02-0.18%331703616.211.13%
603161科华控股10.1310.43-0.02-0.20%169731719.021.27%
601700风范股份4.9849.83-0.01-0.20%1281056416.851.12%
603929亚翔集成27.8011.92-0.06-0.22%226646301.421.06%
600919江苏银行9.145.35-0.02-0.22%44294240534.570.24%
600282南钢股份4.4112.28-0.01-0.23%1492256592.60.24%
000425徐工机械8.1816.68-0.02-0.24%44711336295.780.55%
002734利民股份7.6030.55-0.02-0.26%266172031.120.82%
002722物产金轮14.7520.37-0.04-0.27%312004593.631.78%
600746江苏索普7.0422.02-0.02-0.28%258841824.240.22%
002576通达动力13.2137.19-0.04-0.30%262333472.531.62%
300856科思股份27.0912.93-0.09-0.33%3698210007.051.13%
605167利柏特8.8917.09-0.03-0.34%335852987.010.75%
300580贝斯特19.7435.40-0.07-0.35%27048751949.335.76%
603299苏盐井神11.1410.25-0.04-0.36%420424693.940.54%
603351威尔药业24.9323.00-0.09-0.36%2252560.590.17%
603158腾龙股份8.2914.01-0.03-0.36%1091629060.4712.22%
688450光格科技23.751961.46-0.09-0.38%3170757.32590.85%
600970中材国际10.539.36-0.04-0.38%11785912469.640.53%
688337普源精电45.5388.35-0.18-0.39%142956546.7532.17%
600486扬农化工58.6419.39-0.24-0.41%82044796.370.20%
002787华源控股9.4972.26-0.04-0.42%549615247.622.22%
300798锦鸡股份6.90-697.56-0.03-0.43%729785011.411.96%
603028赛福天6.89-55.96-0.03-0.43%370942562.351.29%
603358华达科技30.5951.12-0.14-0.46%196136030.250.45%
603486科沃斯51.5147.03-0.24-0.46%4125321104.260.72%
688539高华科技27.1562.41-0.13-0.48%142883878.1721.61%
002255海陆重工5.6313.48-0.03-0.53%862184865.51.35%
300907康平科技21.3726.69-0.12-0.56%76651643.850.80%
300761立华股份21.2917.48-0.12-0.56%5057610729.90.84%
603787新日股份10.4235.18-0.06-0.57%163611709.810.71%
603283赛腾股份69.2918.20-0.41-0.59%3838226438.441.97%
603332苏州龙杰8.2520.67-0.05-0.60%325402694.241.50%
600513联环药业9.6819.90-0.06-0.62%381483699.931.34%
002692远程股份4.5946.75-0.03-0.65%1168985391.781.63%
603059倍加洁22.8330.51-0.15-0.65%2333533.480.23%
603111康尼机电6.0813.60-0.04-0.65%747914553.210.89%
002262恩华药业26.7423.20-0.18-0.67%251956757.3110.29%
601100恒立液压54.0628.58-0.37-0.68%4391223614.470.33%
002491通鼎互联4.26135.36-0.03-0.70%997454268.690.85%
000518四环生物2.81-62.12-0.02-0.71%39835311181.013.87%
603916苏博特8.2036.37-0.06-0.73%471513866.81.12%
002559亚威股份9.4952.09-0.07-0.73%15725014924.933.14%
605300佳禾食品12.0535.87-0.09-0.74%93001121.850.23%
002976瑞玛精密22.38-223.84-0.17-0.75%112822534.131.73%
688221前沿生物-U7.62-10.20-0.06-0.78%362402775.5380.97%
601928凤凰传媒10.1210.21-0.08-0.78%11673211814.970.46%
600268国电南自7.3627.30-0.06-0.81%15051011087.941.50%
603312西典新能33.7426.91-0.28-0.82%189026467.975.55%
603722阿科力45.81-1025.63-0.39-0.84%3185414618.013.62%
603203快克智能23.1929.22-0.20-0.86%199844605.630.80%
301137哈焊华通19.5580.72-0.17-0.86%397417742.723.91%
605099共创草坪19.5416.61-0.17-0.86%67801320.30.17%
688488艾迪药业9.13-36.74-0.08-0.87%305152798.6940.73%
603699纽威股份23.6218.70-0.22-0.92%235465556.390.31%
603136天目湖11.3527.28-0.11-0.96%279203174.91.03%
301116益客食品12.29-224.50-0.12-0.97%606337433.845.20%
603018华设集团9.0710.70-0.09-0.98%1019109292.021.51%
873665科强股份14.0025.29-0.14-0.99%588698380.43215.11%
603269海鸥股份9.4623.52-0.10-1.05%379153598.611.72%
300549优德精密17.91170.43-0.19-1.05%67066118196.64%
300753爱朋医疗14.03334.50-0.15-1.06%203662863.922.46%
603359东珠生态4.62-6.09-0.05-1.07%1262395856.672.83%
603125常青科技18.8325.90-0.22-1.15%189893580.742.72%
603988中电电机14.83182.89-0.18-1.20%538268014.552.29%
300631久吾高科25.5459.01-0.31-1.20%5919715151.024.96%
301229纽泰格21.3435.95-0.27-1.25%129042757.262.69%
301226祥明智能26.77143.26-0.34-1.25%8659623453.5517.64%
301061匠心家居62.8820.29-0.80-1.26%47962980.851.15%
002645华宏科技8.22-1661.62-0.11-1.32%1165989614.222.29%
301076新瀚新材19.5140.37-0.27-1.37%2856455414.12%
688448磁谷科技34.0049.23-0.49-1.42%218847455.1934.56%
600377宁沪高速13.0814.66-0.19-1.43%568477464.280.15%
603052可川科技39.5069.20-0.61-1.52%197107808.944.81%
000525*ST红阳9.60-14.45-0.15-1.54%1004279612.051.73%
688096京源环保8.80-22.89-0.14-1.57%9851880.93990.65%
836422润普食品11.291708.42-0.18-1.57%753138902.37911.37%
301181标榜股份24.3522.64-0.39-1.58%206525019.225.30%
603776永安行14.90-20.28-0.25-1.65%465426965.462.03%
688698伟创电气33.9329.36-0.59-1.71%284919630.9481.35%
600370三房巷2.23-14.28-0.04-1.76%50663011491.451.30%
301122采纳股份21.0533.28-0.38-1.77%5410711525.4712.23%
301030仕净科技36.1737.55-0.66-1.79%66952242103.92%
920002万达轴承69.8439.54-1.31-1.84%110997661.59223.37%
603707健友股份14.61-55.81-0.28-1.88%431216305.540.27%
002315焦点科技31.1522.51-0.61-1.92%11340834965.375.61%
300881盛德鑫泰34.7415.86-0.70-1.98%275619611.814.80%
002708光洋股份10.34-416.78-0.21-1.99%33467434855.096.77%
688533上声电子39.1325.94-0.81-2.03%3438613280.562.15%
688426康为世纪25.47-19.83-0.54-2.08%86232170.0612.33%
603185弘元绿能24.20-7.44-0.55-2.22%30303574660.024.46%
301160翔楼新材55.0621.57-1.30-2.31%1960010883.794.63%
000681视觉中国15.13101.19-0.37-2.39%39935760800.685.92%
301026浩通科技30.5134.39-0.79-2.52%315449590.3514.36%
603179新泉股份48.6825.50-1.32-2.64%2346611400.020.48%
603339四方科技14.3116.41-0.41-2.79%26387938553.588.53%
001234泰慕士17.5524.85-0.51-2.82%326915708.1311.25%
688205德科立68.7581.42-2.23-3.14%3342523048.654.93%
600250南京商旅10.8492.92-0.36-3.21%25433627951.628.95%
001205盛航股份19.7116.92-0.68-3.33%5283210473.013.94%
601799星宇股份134.0329.51-5.17-3.71%1626621842.120.57%
002514宝馨科技7.96-17.92-0.36-4.33%702212.957563.3512.67%
300680隆盛科技25.2528.69-1.27-4.79%18844447819.9710.91%
870204沪江材料31.1195.96-1.79-5.44%4645314497.049.31%
002453华软科技7.13-14.03-0.46-6.06%97251271355.1415.92%
002685华东重机7.80-11.29-0.52-6.25%1395726108391.213.85%

转至春秋电子（603890）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。